| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 10.22 | -10.04% | -0.40 | -21.06% | -0.16 | -0.25 |
| 2026-10-12 | 11.36 | +2.53% | 0.02 | +1.25% | 0.00 | 0.02 |
| 2026-10-09 | 11.08 | +3.55% | -0.12 | -10.55% | -0.07 | -0.05 |
| 2026-10-08 | 10.70 | +0.94% | -0.07 | -7.75% | -0.05 | -0.02 |
| 2026-09-30 | 10.60 | +6.21% | -0.01 | -1.36% | -0.01 | 0.00 |
| 2026-09-29 | 9.98 | -5.22% | -0.07 | -6.38% | 0.02 | -0.09 |
| 2026-09-28 | 10.53 | +0.57% | 0.10 | +7.26% | 0.01 | 0.09 |
| 2026-09-24 | 10.47 | +3.66% | 0.11 | +9.45% | 0.00 | 0.11 |
| 2026-09-23 | 10.10 | -0.88% | 0.07 | +10.23% | 0.04 | 0.03 |
| 2026-09-22 | 10.19 | +0.79% | -0.03 | -2.93% | -0.06 | 0.03 |
| 2026-09-21 | 10.11 | +6.98% | 0.08 | +3.93% | 0.02 | 0.06 |
| 2026-09-18 | 9.45 | +5.59% | 0.01 | +0.90% | -0.04 | 0.05 |
| 2026-09-17 | 8.95 | +1.59% | -0.02 | -4.71% | -0.01 | -0.02 |
| 2026-09-16 | 8.81 | +2.09% | -0.07 | -13.88% | -0.01 | -0.06 |
| 2026-09-15 | 8.63 | -3.25% | -0.05 | -9.84% | 0.05 | -0.09 |
| 2026-09-14 | 8.92 | +1.02% | 0.03 | +6.29% | 0.00 | 0.03 |
| 2026-09-11 | 8.83 | -1.23% | -0.01 | -2.86% | 0.03 | -0.04 |
| 2026-09-10 | 8.94 | -2.30% | 0.03 | +5.99% | 0.00 | 0.03 |
| 2026-09-09 | 9.15 | -0.87% | -0.02 | -4.64% | -0.02 | -0.01 |
| 2026-09-08 | 9.23 | +2.90% | 0.09 | +10.09% | 0.02 | 0.07 |