| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 4.78 | +2.80% | -0.06 | -1.40% | 0.02 | -0.08 |
| 2026-10-27 | 4.65 | +1.31% | 0.31 | +7.46% | 0.10 | 0.22 |
| 2026-10-26 | 4.59 | +8.77% | 0.69 | +19.16% | 0.51 | 0.18 |
| 2026-10-23 | 4.22 | +2.93% | -0.04 | -3.97% | 0.04 | -0.08 |
| 2026-10-22 | 4.10 | -2.38% | 0.01 | +0.97% | -0.01 | 0.01 |
| 2026-10-21 | 4.20 | -0.94% | 0.00 | +0.56% | 0.01 | -0.01 |
| 2026-10-20 | 4.24 | +2.17% | 0.01 | +1.75% | 0.03 | -0.01 |
| 2026-10-19 | 4.15 | +0.48% | 0.01 | +1.03% | 0.00 | 0.00 |
| 2026-10-16 | 4.13 | +0.73% | -0.09 | -12.30% | -0.01 | -0.08 |
| 2026-10-15 | 4.10 | -4.21% | 0.01 | +0.91% | 0.00 | 0.01 |
| 2026-10-14 | 4.28 | -2.95% | -0.02 | -3.73% | -0.01 | -0.01 |
| 2026-10-13 | 4.41 | +1.15% | 0.01 | +0.94% | -0.01 | 0.02 |
| 2026-10-12 | 4.36 | -1.80% | 0.01 | +2.92% | 0.01 | 0.00 |
| 2026-10-09 | 4.44 | +0.23% | -0.02 | -4.02% | 0.00 | -0.02 |
| 2026-10-08 | 4.43 | -0.89% | -0.02 | -3.82% | 0.00 | -0.02 |
| 2026-09-30 | 4.47 | -0.22% | 0.03 | +6.18% | 0.01 | 0.02 |
| 2026-09-29 | 4.48 | +0.67% | -0.04 | -6.89% | -0.01 | -0.03 |
| 2026-09-28 | 4.45 | -2.20% | -0.11 | -16.46% | -0.09 | -0.02 |
| 2026-09-24 | 4.55 | -0.87% | -0.01 | -2.96% | -0.02 | 0.00 |
| 2026-09-23 | 4.59 | -2.55% | -0.06 | -10.13% | 0.00 | -0.06 |