| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 10.58 | +0.28% | -0.01 | -3.64% | -0.02 | 0.01 |
| 2026-10-12 | 10.55 | -0.57% | 0.00 | +1.54% | 0.00 | 0.00 |
| 2026-10-09 | 10.61 | -1.49% | -0.01 | -3.74% | 0.00 | -0.01 |
| 2026-10-08 | 10.94 | +1.02% | 0.00 | +0.29% | 0.00 | 0.00 |
| 2026-09-30 | 10.83 | -1.01% | -0.01 | -2.94% | 0.00 | -0.01 |
| 2026-09-29 | 10.94 | +2.05% | 0.02 | +6.61% | 0.00 | 0.02 |
| 2026-09-28 | 10.72 | -1.02% | 0.01 | +2.00% | 0.00 | 0.01 |
| 2026-09-24 | 10.83 | +0.28% | 0.00 | +2.18% | 0.00 | 0.00 |
| 2026-09-23 | 10.80 | -0.74% | -0.01 | -3.36% | 0.00 | -0.01 |
| 2026-09-22 | 10.88 | +1.40% | 0.00 | -0.85% | 0.00 | 0.00 |
| 2026-09-21 | 10.73 | +0.85% | -0.01 | -3.39% | 0.00 | -0.01 |
| 2026-09-18 | 10.64 | +0.09% | -0.01 | -4.23% | 0.00 | -0.01 |
| 2026-09-17 | 10.63 | +3.20% | 0.01 | +2.86% | 0.00 | 0.01 |
| 2026-09-16 | 10.30 | +0.98% | 0.00 | -2.99% | 0.00 | 0.00 |
| 2026-09-15 | 10.20 | -3.68% | 0.00 | -1.86% | 0.00 | 0.00 |
| 2026-09-14 | 10.59 | +1.73% | 0.00 | +1.35% | 0.00 | 0.00 |
| 2026-09-11 | 10.41 | -2.89% | 0.00 | -0.73% | 0.00 | 0.00 |
| 2026-09-10 | 10.72 | -4.29% | -0.01 | -4.67% | 0.00 | -0.01 |
| 2026-09-09 | 11.20 | -1.23% | -0.01 | -3.28% | -0.01 | 0.00 |
| 2026-09-08 | 11.34 | +0.89% | 0.01 | +3.74% | 0.00 | 0.01 |