| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 16.65 | +4.65% | 0.23 | +1.52% | -0.20 | 0.43 |
| 2026-10-12 | 15.91 | -10.01% | -1.68 | -11.63% | -1.73 | 0.05 |
| 2026-10-09 | 17.68 | -5.40% | 0.53 | +1.79% | -0.41 | 0.94 |
| 2026-10-08 | 18.69 | +7.79% | 5.90 | +23.32% | 6.43 | -0.53 |
| 2026-09-30 | 17.34 | -1.25% | 0.63 | +5.66% | 0.56 | 0.07 |
| 2026-09-29 | 17.56 | -0.06% | 0.01 | +0.17% | 0.04 | -0.03 |
| 2026-09-28 | 17.57 | -8.44% | -0.86 | -8.02% | -0.27 | -0.58 |
| 2026-09-24 | 19.19 | -4.57% | -2.11 | -15.65% | -1.26 | -0.85 |
| 2026-09-23 | 20.11 | +1.57% | 0.41 | +2.37% | 0.35 | 0.06 |
| 2026-09-22 | 19.80 | +2.38% | 0.43 | +2.66% | 0.35 | 0.08 |
| 2026-09-21 | 19.34 | +0.83% | -0.39 | -2.81% | -0.45 | 0.06 |
| 2026-09-18 | 19.18 | -0.21% | -1.15 | -5.64% | -0.24 | -0.91 |
| 2026-09-17 | 19.22 | -0.83% | 0.81 | +3.77% | 0.52 | 0.29 |
| 2026-09-16 | 19.38 | +3.03% | 0.21 | +1.03% | 0.34 | -0.13 |
| 2026-09-15 | 18.81 | 0.00% | -0.74 | -3.10% | -0.44 | -0.30 |
| 2026-09-14 | 18.81 | +7.73% | 3.60 | +13.56% | 2.11 | 1.49 |
| 2026-09-11 | 17.46 | +3.87% | 0.28 | +1.52% | 0.12 | 0.16 |
| 2026-09-10 | 16.81 | +2.44% | 1.23 | +8.52% | 0.11 | 1.12 |
| 2026-09-09 | 16.41 | -0.06% | 0.21 | +2.43% | 0.24 | -0.03 |
| 2026-09-08 | 16.42 | +0.61% | -0.73 | -5.18% | -0.20 | -0.53 |