| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 11.91 | +9.97% | 0.14 | +9.13% | 0.30 | -0.16 |
| 2026-10-12 | 10.83 | -5.00% | 0.05 | +5.26% | 0.03 | 0.02 |
| 2026-10-09 | 11.40 | +0.62% | 0.08 | +7.15% | 0.03 | 0.05 |
| 2026-10-08 | 11.33 | +0.35% | 0.10 | +8.06% | 0.03 | 0.07 |
| 2026-09-30 | 11.29 | -5.68% | -0.06 | -3.28% | -0.03 | -0.03 |
| 2026-09-29 | 11.97 | +5.74% | 0.06 | +2.78% | 0.04 | 0.02 |
| 2026-09-28 | 11.32 | -3.58% | -0.25 | -9.80% | -0.09 | -0.17 |
| 2026-09-24 | 11.74 | -3.14% | -0.08 | -3.30% | 0.01 | -0.09 |
| 2026-09-23 | 12.12 | +4.30% | -0.14 | -4.83% | 0.02 | -0.16 |
| 2026-09-22 | 11.62 | +1.31% | -0.33 | -7.55% | -0.02 | -0.30 |
| 2026-09-21 | 11.47 | +9.97% | 0.08 | +2.47% | 0.32 | -0.24 |
| 2026-09-18 | 10.43 | +10.02% | 0.41 | +15.72% | 0.46 | -0.06 |
| 2026-09-17 | 9.48 | +4.52% | 0.06 | +4.93% | 0.04 | 0.02 |
| 2026-09-16 | 9.07 | +2.25% | 0.04 | +6.45% | 0.02 | 0.02 |
| 2026-09-15 | 8.87 | +1.95% | 0.02 | +2.14% | -0.02 | 0.04 |
| 2026-09-14 | 8.70 | -2.47% | 0.02 | +3.63% | 0.00 | 0.02 |
| 2026-09-11 | 8.92 | 0.00% | 0.04 | +4.44% | 0.04 | 0.00 |
| 2026-09-10 | 8.92 | -2.51% | -0.03 | -3.81% | 0.02 | -0.05 |
| 2026-09-09 | 9.15 | -0.87% | -0.26 | -19.18% | -0.02 | -0.24 |
| 2026-09-08 | 9.23 | +0.11% | 0.02 | +1.96% | -0.02 | 0.04 |