| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 16.29 | -0.73% | -0.03 | -1.33% | 0.00 | -0.03 |
| 2026-10-27 | 16.41 | -2.90% | -0.19 | -8.13% | -0.04 | -0.16 |
| 2026-10-26 | 16.90 | +0.54% | -0.01 | -0.40% | 0.10 | -0.11 |
| 2026-10-23 | 16.81 | +1.82% | -0.23 | -5.03% | -0.13 | -0.10 |
| 2026-10-22 | 16.51 | -3.96% | -0.49 | -11.05% | -0.13 | -0.36 |
| 2026-10-21 | 17.19 | +1.90% | 0.29 | +5.55% | 0.10 | 0.20 |
| 2026-10-20 | 16.87 | +1.26% | 0.07 | +2.64% | -0.01 | 0.09 |
| 2026-10-19 | 16.66 | -0.66% | -0.13 | -5.33% | -0.10 | -0.03 |
| 2026-10-16 | 16.77 | -0.65% | -0.16 | -4.27% | 0.06 | -0.22 |
| 2026-10-15 | 16.88 | -1.23% | -0.24 | -7.07% | -0.15 | -0.09 |
| 2026-10-14 | 17.09 | +0.41% | -0.03 | -0.65% | 0.12 | -0.15 |
| 2026-10-13 | 17.02 | +1.61% | 0.32 | +8.87% | 0.09 | 0.23 |
| 2026-10-12 | 16.75 | -0.24% | -0.01 | -0.47% | 0.00 | -0.01 |
| 2026-10-09 | 16.79 | +4.29% | 0.21 | +6.63% | 0.06 | 0.15 |
| 2026-10-08 | 16.10 | -2.48% | -0.26 | -11.90% | -0.14 | -0.12 |
| 2026-09-30 | 16.51 | -0.84% | -0.24 | -14.07% | -0.06 | -0.18 |
| 2026-09-29 | 16.65 | +2.08% | 0.15 | +6.79% | 0.10 | 0.05 |
| 2026-09-28 | 16.31 | -2.97% | -0.34 | -15.19% | -0.12 | -0.22 |
| 2026-09-24 | 16.81 | -1.64% | -0.04 | -1.52% | 0.00 | -0.03 |
| 2026-09-23 | 17.09 | -1.73% | -0.50 | -14.58% | -0.16 | -0.34 |