| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.95 | -7.34% | -1.48 | -22.98% | -0.98 | -0.51 |
| 2026-10-22 | 8.58 | +10.00% | 0.40 | +5.14% | 0.44 | -0.04 |
| 2026-10-21 | 7.80 | +10.01% | 0.84 | +60.63% | 0.99 | -0.16 |
| 2026-10-20 | 7.09 | -4.58% | -0.20 | -6.07% | -0.02 | -0.18 |
| 2026-10-19 | 7.43 | -9.94% | -0.60 | -11.91% | -0.39 | -0.21 |
| 2026-10-16 | 8.25 | +10.00% | 0.44 | +23.67% | 0.40 | 0.04 |
| 2026-10-15 | 7.50 | +2.60% | 0.06 | +1.37% | 0.05 | 0.00 |
| 2026-10-14 | 7.31 | -0.14% | 0.18 | +9.24% | 0.02 | 0.15 |
| 2026-10-13 | 7.32 | +3.39% | 0.12 | +6.96% | 0.03 | 0.09 |
| 2026-10-12 | 7.08 | -0.28% | 0.05 | +3.05% | 0.01 | 0.04 |
| 2026-10-09 | 7.10 | +5.97% | -0.04 | -2.63% | 0.01 | -0.05 |
| 2026-10-08 | 6.70 | -1.62% | -0.15 | -13.78% | -0.01 | -0.14 |
| 2026-09-30 | 6.81 | -2.16% | -0.10 | -5.39% | 0.03 | -0.13 |
| 2026-09-29 | 6.96 | +7.74% | 0.00 | -0.03% | 0.05 | -0.05 |
| 2026-09-28 | 6.46 | -4.44% | -0.14 | -10.26% | -0.05 | -0.09 |
| 2026-09-24 | 6.76 | -2.03% | 0.11 | +5.04% | 0.00 | 0.10 |
| 2026-09-23 | 6.90 | -4.03% | -0.19 | -7.12% | -0.05 | -0.14 |
| 2026-09-22 | 7.19 | +3.16% | -0.05 | -1.57% | -0.02 | -0.04 |
| 2026-09-21 | 6.97 | +2.20% | -0.22 | -6.96% | 0.00 | -0.22 |
| 2026-09-18 | 6.82 | -1.30% | -0.05 | -1.97% | 0.01 | -0.06 |