| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 2.25 | -0.44% | -0.06 | -15.05% | -0.01 | -0.05 |
| 2026-10-27 | 2.26 | -4.24% | -0.03 | -6.85% | 0.00 | -0.03 |
| 2026-10-26 | 2.36 | -2.88% | 0.02 | +3.51% | 0.00 | 0.02 |
| 2026-10-23 | 2.43 | -1.22% | 0.04 | +5.66% | 0.02 | 0.03 |
| 2026-10-22 | 2.46 | -4.65% | -0.06 | -12.54% | -0.01 | -0.04 |
| 2026-10-21 | 2.58 | +0.78% | -0.05 | -12.91% | 0.00 | -0.05 |
| 2026-10-20 | 2.56 | -1.54% | -0.10 | -20.46% | -0.07 | -0.03 |
| 2026-10-19 | 2.60 | -2.26% | 0.04 | +4.78% | 0.06 | -0.02 |
| 2026-10-16 | 2.66 | -1.48% | -0.01 | -3.19% | 0.02 | -0.04 |
| 2026-10-15 | 2.70 | -3.23% | 0.04 | +5.70% | 0.00 | 0.04 |
| 2026-10-14 | 2.79 | -1.41% | 0.02 | +4.78% | -0.03 | 0.05 |
| 2026-10-13 | 2.83 | +2.17% | -0.05 | -7.46% | -0.05 | -0.01 |
| 2026-10-12 | 2.77 | -3.82% | -0.02 | -2.75% | -0.04 | 0.02 |
| 2026-10-09 | 2.88 | +1.41% | 0.01 | +1.76% | -0.01 | 0.02 |
| 2026-10-08 | 2.84 | -1.39% | 0.01 | +2.34% | -0.02 | 0.03 |
| 2026-09-30 | 2.88 | -0.69% | -0.02 | -4.06% | 0.01 | -0.03 |
| 2026-09-29 | 2.90 | +0.69% | 0.06 | +16.03% | 0.02 | 0.03 |
| 2026-09-28 | 2.88 | -0.69% | -0.07 | -9.17% | -0.02 | -0.05 |
| 2026-09-24 | 2.90 | -3.01% | 0.03 | +6.21% | -0.03 | 0.06 |
| 2026-09-23 | 2.99 | -0.33% | 0.00 | -0.49% | -0.03 | 0.03 |