| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 31.46 | +0.77% | -0.98 | -14.91% | -0.75 | -0.23 |
| 2026-10-22 | 31.22 | -1.20% | -0.61 | -11.38% | -0.41 | -0.20 |
| 2026-10-21 | 31.60 | -0.47% | 0.01 | +0.18% | -0.07 | 0.07 |
| 2026-10-20 | 31.75 | -1.09% | -0.58 | -8.94% | -0.17 | -0.41 |
| 2026-10-19 | 32.10 | +0.03% | 0.23 | +3.91% | -0.03 | 0.27 |
| 2026-10-16 | 32.09 | +0.53% | 0.31 | +3.77% | -0.11 | 0.41 |
| 2026-10-15 | 31.92 | +2.47% | 1.02 | +9.60% | 0.56 | 0.46 |
| 2026-10-14 | 31.15 | +1.04% | 0.33 | +6.61% | 0.54 | -0.21 |
| 2026-10-13 | 30.83 | -0.55% | -0.17 | -3.86% | -0.21 | 0.03 |
| 2026-10-12 | 31.00 | -0.32% | -0.06 | -1.53% | -0.13 | 0.07 |
| 2026-10-09 | 31.10 | +3.01% | 0.26 | +3.83% | 0.20 | 0.06 |
| 2026-10-08 | 30.19 | -1.44% | -0.07 | -1.30% | 0.08 | -0.15 |
| 2026-09-30 | 30.63 | +0.07% | -0.24 | -5.63% | -0.52 | 0.28 |
| 2026-09-29 | 30.61 | +0.36% | 0.12 | +2.75% | 0.00 | 0.12 |
| 2026-09-28 | 30.50 | -1.68% | -0.28 | -4.64% | -0.32 | 0.04 |
| 2026-09-24 | 31.02 | -4.99% | -1.01 | -9.15% | -0.90 | -0.10 |
| 2026-09-23 | 32.65 | +2.67% | -0.27 | -1.76% | -0.16 | -0.12 |
| 2026-09-22 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-21 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-18 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |