| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.44 | -0.31% | -0.03 | -1.57% | 0.00 | -0.03 |
| 2026-10-22 | 6.46 | -0.92% | -0.08 | -7.25% | -0.05 | -0.04 |
| 2026-10-21 | 6.52 | -1.06% | -0.13 | -14.95% | -0.09 | -0.03 |
| 2026-10-20 | 6.59 | -0.90% | -0.03 | -2.26% | -0.10 | 0.07 |
| 2026-10-19 | 6.65 | +0.15% | -0.01 | -1.64% | 0.01 | -0.03 |
| 2026-10-16 | 6.64 | -1.63% | -0.02 | -1.22% | 0.01 | -0.03 |
| 2026-10-15 | 6.75 | 0.00% | 0.00 | -0.04% | 0.00 | 0.00 |
| 2026-10-14 | 6.75 | +1.20% | -0.08 | -6.34% | -0.03 | -0.05 |
| 2026-10-13 | 6.67 | -0.30% | -0.07 | -7.43% | 0.02 | -0.10 |
| 2026-10-12 | 6.69 | +1.06% | -0.03 | -2.03% | -0.01 | -0.02 |
| 2026-10-09 | 6.62 | +1.38% | 0.04 | +2.94% | 0.04 | 0.00 |
| 2026-10-08 | 6.53 | -0.76% | -0.17 | -18.80% | -0.10 | -0.07 |
| 2026-09-30 | 6.58 | +0.61% | 0.05 | +8.57% | 0.02 | 0.03 |
| 2026-09-29 | 6.54 | +0.62% | 0.03 | +3.59% | 0.04 | -0.01 |
| 2026-09-28 | 6.50 | -1.22% | -0.11 | -10.04% | -0.10 | -0.01 |
| 2026-09-24 | 6.58 | -1.79% | -0.07 | -7.41% | -0.04 | -0.04 |
| 2026-09-23 | 6.70 | -0.59% | -0.08 | -10.17% | -0.04 | -0.04 |
| 2026-09-22 | 6.74 | +0.60% | -0.17 | -14.14% | -0.09 | -0.08 |
| 2026-09-21 | 6.70 | +0.90% | 0.02 | +2.06% | -0.04 | 0.06 |
| 2026-09-18 | 6.64 | +0.30% | 0.09 | +9.39% | 0.05 | 0.04 |