| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9.34 | -0.85% | -0.85 | -6.47% | -0.71 | -0.14 |
| 2026-10-22 | 9.44 | -0.42% | -0.45 | -5.95% | -0.12 | -0.33 |
| 2026-10-21 | 9.48 | -0.52% | -0.01 | -0.19% | 0.02 | -0.03 |
| 2026-10-20 | 9.53 | -0.42% | -0.66 | -8.02% | -0.74 | 0.09 |
| 2026-10-19 | 9.57 | +1.48% | 0.47 | +4.08% | 0.61 | -0.13 |
| 2026-10-16 | 9.43 | +0.21% | -0.36 | -3.43% | -0.27 | -0.08 |
| 2026-10-15 | 9.41 | -0.11% | -1.94 | -14.49% | -1.59 | -0.35 |
| 2026-10-14 | 9.42 | +3.18% | 1.35 | +6.78% | 0.62 | 0.73 |
| 2026-10-13 | 9.13 | -0.44% | -0.85 | -12.40% | -0.36 | -0.49 |
| 2026-10-12 | 9.17 | +0.66% | -0.49 | -6.46% | 0.10 | -0.59 |
| 2026-10-09 | 9.11 | -0.65% | -1.20 | -12.53% | -0.44 | -0.76 |
| 2026-10-08 | 9.17 | +1.10% | 0.58 | +4.70% | 1.36 | -0.79 |
| 2026-09-30 | 9.07 | +0.55% | -0.09 | -1.05% | 0.21 | -0.30 |
| 2026-09-29 | 9.02 | +0.22% | -0.17 | -2.45% | 0.40 | -0.57 |
| 2026-09-28 | 9.00 | +1.12% | 1.34 | +15.55% | 1.17 | 0.18 |
| 2026-09-24 | 8.90 | +0.56% | 1.17 | +21.43% | 0.77 | 0.40 |
| 2026-09-23 | 8.85 | -0.11% | 0.13 | +2.39% | -0.01 | 0.13 |
| 2026-09-22 | 8.86 | -0.56% | -0.27 | -3.87% | -0.47 | 0.21 |
| 2026-09-21 | 8.91 | -0.34% | 0.41 | +8.15% | 0.09 | 0.32 |
| 2026-09-18 | 8.94 | -0.78% | -0.42 | -7.16% | -0.55 | 0.13 |