| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.91 | -2.25% | 0.14 | +3.10% | -0.26 | 0.41 |
| 2026-10-19 | 4.00 | +2.56% | 0.23 | +4.30% | 0.19 | 0.04 |
| 2026-10-16 | 3.90 | -3.94% | -0.37 | -3.64% | 0.39 | -0.76 |
| 2026-10-15 | 4.06 | -9.98% | -1.46 | -20.51% | -1.09 | -0.37 |
| 2026-10-14 | 4.51 | -0.44% | -0.71 | -10.92% | -0.27 | -0.44 |
| 2026-10-13 | 4.53 | +3.42% | 0.49 | +4.40% | 0.42 | 0.08 |
| 2026-10-12 | 4.38 | -8.37% | -0.22 | -1.67% | -0.37 | 0.15 |
| 2026-10-09 | 4.78 | -3.82% | 0.16 | +0.80% | -1.37 | 1.53 |
| 2026-10-08 | 4.97 | +9.96% | 2.01 | +13.74% | 2.05 | -0.03 |
| 2026-09-30 | 4.52 | +2.03% | 0.05 | +0.84% | -0.19 | 0.24 |
| 2026-09-29 | 4.43 | -1.99% | -0.07 | -1.23% | -0.15 | 0.09 |
| 2026-09-28 | 4.52 | +1.12% | 0.57 | +8.42% | -0.18 | 0.75 |
| 2026-09-24 | 4.47 | +1.13% | 0.16 | +2.66% | 0.26 | -0.09 |
| 2026-09-23 | 4.42 | -3.49% | -0.18 | -2.22% | 0.00 | -0.18 |
| 2026-09-22 | 4.58 | -5.57% | -0.51 | -4.09% | -0.19 | -0.32 |
| 2026-09-21 | 4.85 | +4.53% | 0.50 | +4.80% | 0.27 | 0.23 |
| 2026-09-18 | 4.64 | +0.87% | -0.67 | -6.47% | -0.32 | -0.35 |
| 2026-09-17 | 4.60 | +3.60% | 0.10 | +0.90% | 0.03 | 0.07 |
| 2026-09-16 | 4.44 | -3.90% | -2.34 | -20.01% | -2.16 | -0.17 |
| 2026-09-15 | 4.62 | +0.87% | -0.13 | -1.60% | 0.09 | -0.22 |