| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.15 | +0.37% | -0.02 | -1.54% | -0.01 | -0.01 |
| 2026-10-22 | 8.12 | -1.69% | -0.10 | -11.83% | -0.03 | -0.06 |
| 2026-10-21 | 8.26 | -1.31% | -0.01 | -1.44% | 0.00 | -0.01 |
| 2026-10-20 | 8.37 | -1.18% | 0.01 | +1.49% | -0.02 | 0.03 |
| 2026-10-19 | 8.47 | +0.47% | -0.06 | -9.35% | 0.01 | -0.07 |
| 2026-10-16 | 8.43 | +1.08% | -0.04 | -5.29% | 0.00 | -0.04 |
| 2026-10-15 | 8.42 | -4.97% | 0.00 | +0.43% | 0.00 | 0.01 |
| 2026-10-14 | 8.86 | -0.11% | 0.00 | +0.73% | 0.00 | 0.00 |
| 2026-10-13 | 8.87 | +0.23% | -0.03 | -3.39% | -0.01 | -0.02 |
| 2026-10-12 | 8.85 | -2.85% | -0.12 | -10.06% | 0.00 | -0.11 |
| 2026-10-09 | 9.11 | +0.33% | 0.00 | +0.01% | -0.02 | 0.02 |
| 2026-10-08 | 9.08 | +1.79% | 0.00 | -0.37% | -0.02 | 0.01 |
| 2026-09-30 | 8.92 | +0.34% | 0.01 | +0.89% | 0.00 | 0.01 |
| 2026-09-29 | 8.89 | +0.91% | 0.01 | +1.11% | 0.00 | 0.01 |
| 2026-09-28 | 8.81 | -1.45% | -0.04 | -4.44% | 0.00 | -0.04 |
| 2026-09-24 | 8.94 | -1.87% | -0.02 | -2.08% | 0.02 | -0.04 |
| 2026-09-23 | 9.11 | -2.57% | -0.08 | -8.70% | -0.04 | -0.04 |
| 2026-09-22 | 9.35 | -0.53% | -0.02 | -1.91% | -0.01 | -0.01 |
| 2026-09-21 | 9.40 | +1.40% | -0.01 | -1.01% | 0.01 | -0.02 |
| 2026-09-18 | 9.27 | +0.98% | -0.13 | -14.13% | -0.01 | -0.12 |