| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 13.88 | -0.86% | -0.01 | -0.77% | 0.00 | 0.00 |
| 2026-10-19 | 14.00 | +1.01% | -0.02 | -1.62% | -0.02 | 0.00 |
| 2026-10-16 | 13.86 | +1.61% | -0.02 | -2.35% | 0.02 | -0.04 |
| 2026-10-15 | 13.64 | -0.80% | -0.01 | -1.15% | 0.01 | -0.03 |
| 2026-10-14 | 13.75 | -0.72% | -0.02 | -1.41% | -0.02 | 0.01 |
| 2026-10-13 | 13.85 | -2.60% | -0.32 | -12.21% | -0.22 | -0.10 |
| 2026-10-12 | 14.22 | -0.91% | -0.13 | -3.49% | -0.02 | -0.11 |
| 2026-10-09 | 14.35 | +2.14% | -0.08 | -2.91% | -0.01 | -0.08 |
| 2026-10-08 | 14.05 | +3.54% | 0.15 | +6.02% | 0.06 | 0.09 |
| 2026-09-30 | 13.57 | +4.14% | -0.08 | -5.21% | 0.00 | -0.09 |
| 2026-09-29 | 13.03 | +0.39% | -0.02 | -3.12% | 0.00 | -0.02 |
| 2026-09-28 | 12.98 | -0.46% | 0.01 | +2.08% | 0.00 | 0.01 |
| 2026-09-24 | 13.04 | -1.66% | 0.00 | +0.66% | 0.00 | 0.00 |
| 2026-09-23 | 13.26 | +2.08% | 0.09 | +9.11% | 0.04 | 0.05 |
| 2026-09-22 | 12.99 | -0.15% | 0.04 | +5.17% | 0.05 | -0.01 |
| 2026-09-21 | 13.01 | -1.14% | -0.03 | -3.94% | -0.04 | 0.01 |
| 2026-09-18 | 13.16 | -0.38% | -0.05 | -8.87% | -0.01 | -0.04 |
| 2026-09-17 | 13.21 | -0.08% | -0.06 | -9.33% | -0.03 | -0.03 |
| 2026-09-16 | 13.22 | -2.07% | -0.02 | -2.85% | -0.03 | 0.01 |
| 2026-09-15 | 13.50 | -0.59% | -0.01 | -1.64% | 0.00 | -0.01 |