| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 11.43 | +4.77% | -0.31 | -9.76% | -0.02 | -0.29 |
| 2026-10-09 | 10.91 | -2.59% | 0.17 | +8.89% | 0.04 | 0.13 |
| 2026-10-08 | 11.20 | 0.00% | -0.07 | -6.17% | 0.01 | -0.08 |
| 2026-09-30 | 11.20 | +2.10% | -0.07 | -5.87% | -0.04 | -0.03 |
| 2026-09-29 | 10.97 | -0.45% | -0.06 | -8.42% | -0.01 | -0.05 |
| 2026-09-28 | 11.02 | -0.09% | -0.14 | -11.20% | -0.02 | -0.11 |
| 2026-09-24 | 11.03 | +2.04% | -0.05 | -3.72% | 0.01 | -0.06 |
| 2026-09-23 | 10.81 | -1.10% | -0.01 | -1.30% | -0.01 | 0.00 |
| 2026-09-22 | 10.93 | +0.28% | 0.00 | -0.13% | 0.00 | 0.00 |
| 2026-09-21 | 10.90 | 0.00% | 0.01 | +1.38% | 0.03 | -0.02 |
| 2026-09-18 | 10.90 | -1.18% | 0.00 | +0.32% | 0.03 | -0.03 |
| 2026-09-17 | 11.03 | -0.09% | -0.01 | -1.59% | 0.00 | -0.02 |
| 2026-09-16 | 11.04 | -0.99% | 0.01 | +1.08% | -0.02 | 0.03 |
| 2026-09-15 | 11.15 | -2.36% | 0.02 | +1.48% | 0.00 | 0.02 |
| 2026-09-14 | 11.42 | +1.69% | -0.09 | -6.41% | -0.06 | -0.03 |
| 2026-09-11 | 11.23 | -1.32% | -0.01 | -1.15% | -0.05 | 0.04 |
| 2026-09-10 | 11.38 | +1.70% | 0.03 | +2.09% | 0.07 | -0.04 |
| 2026-09-09 | 11.19 | +0.72% | -0.07 | -8.42% | -0.01 | -0.06 |
| 2026-09-08 | 11.11 | +0.45% | 0.01 | +0.79% | 0.00 | 0.01 |
| 2026-09-07 | 11.06 | -2.47% | 0.07 | +4.96% | 0.00 | 0.07 |