| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.20 | -0.36% | -0.02 | -2.15% | -0.03 | 0.01 |
| 2026-10-22 | 8.23 | -2.02% | -0.06 | -6.97% | -0.01 | -0.04 |
| 2026-10-21 | 8.40 | -0.47% | -0.02 | -2.31% | 0.02 | -0.04 |
| 2026-10-20 | 8.44 | +0.60% | -0.01 | -0.68% | 0.01 | -0.01 |
| 2026-10-19 | 8.39 | -1.53% | -0.18 | -16.90% | -0.02 | -0.16 |
| 2026-10-16 | 8.52 | +0.24% | 0.00 | -0.22% | 0.01 | -0.02 |
| 2026-10-15 | 8.50 | -4.06% | -0.12 | -6.91% | -0.04 | -0.09 |
| 2026-10-14 | 8.90 | -1.22% | -0.06 | -3.91% | -0.06 | 0.00 |
| 2026-10-13 | 9.01 | +0.56% | 0.02 | +0.80% | 0.04 | -0.02 |
| 2026-10-12 | 8.96 | -4.48% | -0.13 | -4.90% | -0.09 | -0.04 |
| 2026-10-09 | 9.38 | +4.92% | 0.07 | +2.51% | 0.02 | 0.06 |
| 2026-10-08 | 8.94 | -0.33% | -0.11 | -8.10% | 0.01 | -0.13 |
| 2026-09-30 | 8.97 | +2.87% | 0.09 | +6.28% | 0.05 | 0.04 |
| 2026-09-29 | 8.72 | -0.91% | 0.00 | +0.02% | 0.02 | -0.02 |
| 2026-09-28 | 8.80 | -3.40% | 0.04 | +2.10% | -0.03 | 0.07 |
| 2026-09-24 | 9.11 | -2.67% | -0.15 | -9.66% | -0.11 | -0.04 |
| 2026-09-23 | 9.36 | -1.99% | -0.22 | -11.92% | -0.04 | -0.18 |
| 2026-09-22 | 9.55 | -1.04% | -0.42 | -15.87% | -0.14 | -0.28 |
| 2026-09-21 | 9.65 | +1.15% | -0.31 | -9.60% | 0.00 | -0.31 |
| 2026-09-18 | 9.54 | +2.58% | -0.05 | -1.33% | -0.03 | -0.03 |