| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.48 | -0.36% | 0.00 | +0.03% | 0.01 | -0.01 |
| 2026-10-22 | 5.50 | -6.46% | -0.16 | -6.97% | -0.01 | -0.15 |
| 2026-10-21 | 5.88 | +2.44% | 0.00 | +0.07% | 0.03 | -0.03 |
| 2026-10-20 | 5.74 | -0.35% | -0.17 | -7.74% | -0.06 | -0.12 |
| 2026-10-19 | 5.76 | -4.95% | -0.16 | -4.54% | 0.01 | -0.16 |
| 2026-10-16 | 6.06 | +1.34% | 0.23 | +4.26% | 0.01 | 0.22 |
| 2026-10-15 | 5.98 | -2.92% | 0.10 | +2.64% | -0.04 | 0.14 |
| 2026-10-14 | 6.16 | +1.65% | 0.26 | +6.26% | 0.11 | 0.15 |
| 2026-10-13 | 6.06 | +1.17% | 0.02 | +0.85% | -0.01 | 0.03 |
| 2026-10-12 | 5.99 | -0.17% | 0.05 | +1.53% | 0.00 | 0.06 |
| 2026-10-09 | 6.00 | +4.71% | 0.27 | +7.81% | 0.03 | 0.23 |
| 2026-10-08 | 5.73 | -3.05% | -0.36 | -13.31% | -0.20 | -0.16 |
| 2026-09-30 | 5.91 | -1.66% | -0.80 | -15.21% | -0.25 | -0.55 |
| 2026-09-29 | 6.01 | +10.07% | 0.80 | +15.78% | 0.85 | -0.05 |
| 2026-09-28 | 5.46 | -4.38% | -0.01 | -0.23% | 0.06 | -0.06 |
| 2026-09-24 | 5.71 | -6.70% | 0.12 | +2.12% | 0.07 | 0.05 |
| 2026-09-23 | 6.12 | -7.55% | 0.61 | +7.86% | 0.01 | 0.61 |
| 2026-09-22 | 6.62 | +9.97% | 1.09 | +19.22% | 0.89 | 0.20 |
| 2026-09-21 | 6.02 | -1.47% | -0.49 | -11.31% | -0.07 | -0.41 |
| 2026-09-18 | 6.11 | +0.49% | -0.59 | -11.09% | -0.31 | -0.27 |