| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 11.37 | +0.53% | -0.95 | -7.22% | -0.36 | -0.59 |
| 2026-10-12 | 11.31 | +3.01% | 1.44 | +8.84% | 0.81 | 0.64 |
| 2026-10-09 | 10.98 | -1.52% | -1.12 | -7.99% | -0.78 | -0.35 |
| 2026-10-08 | 11.15 | +0.81% | 0.14 | +1.35% | -0.55 | 0.69 |
| 2026-09-30 | 11.06 | +0.27% | -0.04 | -0.48% | -0.40 | 0.36 |
| 2026-09-29 | 11.03 | +0.27% | 0.67 | +6.19% | 0.74 | -0.08 |
| 2026-09-28 | 11.00 | +0.18% | -0.55 | -5.02% | -0.21 | -0.34 |
| 2026-09-24 | 10.98 | +1.39% | 1.20 | +8.92% | 0.96 | 0.23 |
| 2026-09-23 | 10.83 | -0.82% | -0.20 | -2.14% | 0.10 | -0.29 |
| 2026-09-22 | 10.92 | -0.09% | 0.36 | +4.52% | 0.02 | 0.34 |
| 2026-09-21 | 10.93 | +1.11% | 0.05 | +0.52% | -0.10 | 0.15 |
| 2026-09-18 | 10.81 | -0.92% | 0.17 | +1.61% | 0.83 | -0.66 |
| 2026-09-17 | 10.91 | +0.55% | 0.12 | +1.30% | 0.28 | -0.16 |
| 2026-09-16 | 10.85 | -0.73% | -0.46 | -5.36% | -0.71 | 0.25 |
| 2026-09-15 | 10.93 | -1.62% | -2.20 | -18.39% | 0.09 | -2.29 |
| 2026-09-14 | 11.11 | +0.82% | -0.61 | -5.49% | -0.50 | -0.10 |
| 2026-09-11 | 11.02 | +0.64% | -0.07 | -0.55% | -0.14 | 0.07 |
| 2026-09-10 | 10.95 | +1.20% | -0.60 | -4.88% | 0.21 | -0.81 |
| 2026-09-09 | 10.82 | +1.31% | 0.28 | +3.33% | 0.13 | 0.15 |
| 2026-09-08 | 10.68 | -0.28% | -0.80 | -7.68% | -0.18 | -0.62 |