| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 2.95 | +1.03% | -0.17 | -5.46% | -0.17 | -0.01 |
| 2026-10-22 | 2.92 | 0.00% | 0.09 | +2.70% | 0.12 | -0.03 |
| 2026-10-21 | 2.92 | -2.01% | -0.61 | -20.53% | -0.42 | -0.19 |
| 2026-10-20 | 2.98 | +4.56% | 0.78 | +14.62% | 0.69 | 0.09 |
| 2026-10-19 | 2.85 | -0.35% | -0.06 | -4.78% | 0.05 | -0.10 |
| 2026-10-16 | 2.86 | +0.35% | -0.07 | -5.64% | -0.06 | -0.01 |
| 2026-10-15 | 2.85 | -3.06% | -0.81 | -32.88% | -0.55 | -0.26 |
| 2026-10-14 | 2.94 | -1.34% | -0.52 | -26.65% | -0.37 | -0.15 |
| 2026-10-13 | 2.98 | +0.34% | 0.04 | +2.39% | 0.06 | -0.02 |
| 2026-10-12 | 2.97 | -1.33% | -0.37 | -21.00% | -0.19 | -0.18 |
| 2026-10-09 | 3.01 | +1.69% | 0.37 | +12.98% | 0.14 | 0.22 |
| 2026-10-08 | 2.96 | -1.00% | -0.26 | -14.92% | -0.24 | -0.02 |
| 2026-09-30 | 2.99 | +1.01% | 0.15 | +9.12% | 0.18 | -0.03 |
| 2026-09-29 | 2.96 | 0.00% | -0.15 | -9.83% | -0.12 | -0.03 |
| 2026-09-28 | 2.96 | -1.33% | -0.39 | -17.83% | -0.29 | -0.10 |
| 2026-09-24 | 3.00 | -0.33% | -0.12 | -6.56% | 0.01 | -0.13 |
| 2026-09-23 | 3.01 | -1.63% | -0.43 | -18.27% | -0.28 | -0.15 |
| 2026-09-22 | 3.06 | -0.65% | -0.17 | -5.11% | -0.08 | -0.09 |
| 2026-09-21 | 3.08 | +0.98% | 0.36 | +9.39% | 0.47 | -0.11 |
| 2026-09-18 | 3.05 | +2.01% | 0.22 | +5.81% | 0.00 | 0.22 |