| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 2.75 | +10.00% | 2.44 | +17.44% | 2.36 | 0.07 |
| 2026-10-09 | 2.50 | +10.13% | 1.67 | +35.16% | 1.63 | 0.04 |
| 2026-10-08 | 2.27 | -1.73% | 0.15 | +7.46% | 0.07 | 0.08 |
| 2026-09-30 | 2.31 | -2.53% | -0.10 | -4.26% | 0.04 | -0.14 |
| 2026-09-29 | 2.37 | +4.41% | 0.13 | +3.82% | -0.07 | 0.20 |
| 2026-09-28 | 2.27 | -4.22% | -0.05 | -2.09% | -0.07 | 0.02 |
| 2026-09-24 | 2.37 | -1.25% | 0.18 | +4.77% | 0.01 | 0.17 |
| 2026-09-23 | 2.40 | -5.51% | -0.46 | -12.66% | -0.45 | -0.01 |
| 2026-09-22 | 2.54 | +3.25% | 0.67 | +13.02% | 0.40 | 0.26 |
| 2026-09-21 | 2.46 | +2.07% | 0.29 | +11.04% | 0.27 | 0.02 |
| 2026-09-18 | 2.41 | -1.63% | -0.28 | -12.00% | -0.15 | -0.13 |
| 2026-09-17 | 2.45 | +3.38% | 0.23 | +7.14% | 0.15 | 0.08 |
| 2026-09-16 | 2.37 | +0.85% | 0.01 | +0.81% | 0.05 | -0.04 |
| 2026-09-15 | 2.35 | -4.86% | -0.26 | -10.93% | 0.00 | -0.25 |
| 2026-09-14 | 2.47 | -0.80% | -0.03 | -1.13% | 0.01 | -0.04 |
| 2026-09-11 | 2.49 | +0.81% | 0.09 | +3.09% | 0.06 | 0.03 |
| 2026-09-10 | 2.47 | -2.37% | -0.27 | -10.22% | 0.01 | -0.28 |
| 2026-09-09 | 2.53 | -4.89% | -0.37 | -7.79% | 0.16 | -0.53 |
| 2026-09-08 | 2.66 | +3.91% | 0.34 | +5.36% | -0.02 | 0.35 |
| 2026-09-07 | 2.56 | +1.59% | 0.05 | +1.62% | 0.21 | -0.15 |