| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 8.87 | -1.33% | -0.03 | -2.17% | -0.03 | -0.01 |
| 2026-10-12 | 8.99 | +4.29% | -0.28 | -9.40% | -0.24 | -0.04 |
| 2026-10-09 | 8.62 | +3.48% | 0.06 | +3.73% | 0.03 | 0.03 |
| 2026-10-08 | 8.33 | -0.12% | -0.05 | -7.37% | -0.01 | -0.04 |
| 2026-09-30 | 8.34 | +0.85% | -0.01 | -1.25% | 0.01 | -0.02 |
| 2026-09-29 | 8.27 | +1.35% | -0.03 | -3.29% | 0.00 | -0.03 |
| 2026-09-28 | 8.16 | -1.21% | -0.03 | -3.29% | -0.04 | 0.01 |
| 2026-09-24 | 8.26 | -0.24% | -0.02 | -2.25% | -0.01 | -0.01 |
| 2026-09-23 | 8.28 | -2.24% | 0.05 | +4.36% | 0.01 | 0.04 |
| 2026-09-22 | 8.47 | +2.42% | 0.12 | +7.45% | 0.05 | 0.07 |
| 2026-09-21 | 8.27 | +0.24% | 0.15 | +12.36% | -0.01 | 0.16 |
| 2026-09-18 | 8.25 | -0.12% | 0.05 | +5.37% | -0.02 | 0.07 |
| 2026-09-17 | 8.26 | -0.48% | 0.03 | +4.03% | -0.02 | 0.05 |
| 2026-09-16 | 8.30 | -1.78% | 0.04 | +3.81% | -0.03 | 0.06 |
| 2026-09-15 | 8.45 | -0.94% | -0.01 | -1.90% | 0.00 | -0.01 |
| 2026-09-14 | 8.53 | +0.83% | -0.03 | -2.80% | 0.00 | -0.03 |
| 2026-09-11 | 8.46 | -0.59% | 0.02 | +1.91% | -0.01 | 0.03 |
| 2026-09-10 | 8.51 | -0.93% | -0.10 | -9.37% | -0.10 | 0.00 |
| 2026-09-09 | 8.59 | -3.27% | 0.08 | +6.09% | 0.00 | 0.08 |
| 2026-09-08 | 8.88 | +1.14% | -0.15 | -12.50% | 0.00 | -0.15 |