| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.56 | -0.66% | 0.02 | +1.93% | -0.01 | 0.03 |
| 2026-10-22 | 7.61 | -3.43% | 0.00 | +0.36% | -0.01 | 0.01 |
| 2026-10-21 | 7.88 | -0.25% | 0.02 | +2.87% | -0.02 | 0.05 |
| 2026-10-20 | 7.90 | -0.50% | 0.00 | +0.32% | 0.02 | -0.01 |
| 2026-10-19 | 7.94 | +1.02% | 0.02 | +1.73% | 0.00 | 0.02 |
| 2026-10-16 | 7.86 | -1.01% | -0.04 | -3.29% | -0.08 | 0.03 |
| 2026-10-15 | 7.94 | -0.87% | -0.16 | -11.18% | -0.02 | -0.14 |
| 2026-10-14 | 8.01 | +2.17% | 0.10 | +6.36% | 0.13 | -0.03 |
| 2026-10-13 | 7.84 | 0.00% | -0.01 | -0.69% | 0.03 | -0.04 |
| 2026-10-12 | 7.84 | +1.42% | -0.16 | -12.34% | -0.06 | -0.10 |
| 2026-10-09 | 7.73 | +3.76% | -0.08 | -6.82% | 0.00 | -0.08 |
| 2026-10-08 | 7.45 | -1.46% | 0.01 | +1.61% | -0.01 | 0.03 |
| 2026-09-30 | 7.56 | +0.13% | -0.02 | -3.91% | 0.01 | -0.03 |
| 2026-09-29 | 7.55 | +0.67% | -0.01 | -1.56% | -0.02 | 0.01 |
| 2026-09-28 | 7.50 | -0.53% | -0.10 | -13.14% | 0.01 | -0.11 |
| 2026-09-24 | 7.54 | -1.31% | -0.06 | -12.42% | -0.02 | -0.05 |
| 2026-09-23 | 7.64 | -0.65% | 0.04 | +5.66% | 0.00 | 0.04 |
| 2026-09-22 | 7.69 | +2.53% | 0.13 | +10.35% | 0.03 | 0.09 |
| 2026-09-21 | 7.50 | +1.90% | 0.05 | +7.08% | 0.00 | 0.05 |
| 2026-09-18 | 7.36 | -0.14% | 0.07 | +13.64% | 0.02 | 0.05 |