| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9.64 | -0.92% | -0.10 | -2.93% | 0.02 | -0.12 |
| 2026-10-22 | 9.73 | -3.18% | -0.07 | -2.46% | 0.02 | -0.09 |
| 2026-10-21 | 10.05 | -5.63% | -0.52 | -9.47% | -0.22 | -0.30 |
| 2026-10-20 | 10.65 | +0.47% | -0.07 | -2.17% | -0.03 | -0.04 |
| 2026-10-19 | 10.60 | +3.82% | 0.06 | +1.49% | -0.22 | 0.28 |
| 2026-10-16 | 10.21 | +3.55% | -0.19 | -4.77% | 0.18 | -0.37 |
| 2026-10-15 | 9.86 | -6.18% | 0.41 | +7.68% | -0.01 | 0.42 |
| 2026-10-14 | 10.51 | -5.32% | -0.31 | -6.09% | -0.12 | -0.19 |
| 2026-10-13 | 11.10 | +3.74% | 0.51 | +6.79% | -0.15 | 0.66 |
| 2026-10-12 | 10.70 | -7.60% | -0.44 | -5.35% | -0.46 | 0.03 |
| 2026-10-09 | 11.58 | +0.43% | -0.08 | -1.48% | 0.05 | -0.13 |
| 2026-10-08 | 11.53 | +2.13% | 0.05 | +1.13% | -0.13 | 0.18 |
| 2026-09-30 | 11.29 | -0.62% | -0.38 | -9.81% | 0.10 | -0.49 |
| 2026-09-29 | 11.36 | -0.79% | 0.00 | -0.03% | 0.00 | 0.00 |
| 2026-09-28 | 11.45 | +2.69% | -0.54 | -10.04% | -0.12 | -0.42 |
| 2026-09-24 | 11.15 | +2.58% | -0.13 | -3.71% | -0.07 | -0.06 |
| 2026-09-23 | 10.87 | -0.73% | -0.04 | -1.67% | -0.07 | 0.03 |
| 2026-09-22 | 10.95 | +2.34% | -0.03 | -0.88% | 0.10 | -0.13 |
| 2026-09-21 | 10.70 | +3.78% | -0.22 | -6.05% | 0.08 | -0.30 |
| 2026-09-18 | 10.31 | +0.88% | -0.22 | -7.99% | -0.07 | -0.16 |