| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 2.96 | +1.72% | 0.18 | +2.72% | 0.02 | 0.16 |
| 2026-10-09 | 2.91 | -0.34% | -0.25 | -5.07% | -0.12 | -0.12 |
| 2026-10-08 | 2.92 | +1.39% | -0.61 | -11.74% | -0.59 | -0.02 |
| 2026-09-30 | 2.88 | +0.35% | -0.19 | -6.15% | -0.05 | -0.14 |
| 2026-09-29 | 2.87 | +1.77% | 0.07 | +1.55% | -0.27 | 0.34 |
| 2026-09-28 | 2.82 | -0.70% | 0.07 | +2.24% | 0.02 | 0.05 |
| 2026-09-24 | 2.84 | -0.70% | -0.07 | -2.75% | 0.07 | -0.14 |
| 2026-09-23 | 2.86 | -0.69% | -0.22 | -8.29% | -0.31 | 0.09 |
| 2026-09-22 | 2.88 | -1.03% | -0.29 | -9.70% | -0.41 | 0.12 |
| 2026-09-21 | 2.91 | +0.34% | 0.17 | +5.05% | 0.17 | 0.00 |
| 2026-09-18 | 2.90 | -0.68% | -0.02 | -0.53% | 0.04 | -0.06 |
| 2026-09-17 | 2.92 | -0.34% | 0.12 | +4.60% | 0.12 | 0.00 |
| 2026-09-16 | 2.93 | -0.68% | -0.13 | -3.63% | -0.08 | -0.05 |
| 2026-09-15 | 2.95 | -1.01% | 0.01 | +0.38% | 0.18 | -0.17 |
| 2026-09-14 | 2.98 | +1.02% | -0.11 | -3.30% | -0.18 | 0.07 |
| 2026-09-11 | 2.95 | -1.01% | -0.34 | -7.65% | -0.25 | -0.09 |
| 2026-09-10 | 2.98 | +0.68% | 0.49 | +12.53% | 0.51 | -0.02 |
| 2026-09-09 | 2.96 | 0.00% | 0.25 | +7.87% | 0.09 | 0.16 |
| 2026-09-08 | 2.96 | +0.68% | 0.40 | +10.10% | 0.24 | 0.16 |
| 2026-09-07 | 2.94 | -1.01% | 0.32 | +7.06% | 0.34 | -0.02 |