| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 2.72 | +0.74% | -0.04 | -6.94% | -0.01 | -0.04 |
| 2026-10-27 | 2.70 | -2.88% | -0.09 | -14.03% | -0.07 | -0.01 |
| 2026-10-26 | 2.78 | -0.36% | -0.02 | -4.52% | 0.01 | -0.03 |
| 2026-10-23 | 2.79 | +1.82% | 0.01 | +0.66% | 0.00 | 0.00 |
| 2026-10-22 | 2.74 | -1.08% | 0.03 | +4.82% | 0.02 | 0.01 |
| 2026-10-21 | 2.77 | +0.36% | -0.04 | -7.43% | 0.00 | -0.05 |
| 2026-10-20 | 2.76 | -1.78% | -0.02 | -2.84% | 0.01 | -0.02 |
| 2026-10-19 | 2.81 | -0.35% | -0.03 | -6.18% | -0.03 | 0.00 |
| 2026-10-16 | 2.82 | +0.36% | -0.05 | -6.68% | -0.04 | -0.01 |
| 2026-10-15 | 2.81 | -3.44% | -0.07 | -7.77% | -0.06 | -0.01 |
| 2026-10-14 | 2.91 | -1.36% | -0.05 | -8.70% | -0.01 | -0.04 |
| 2026-10-13 | 2.95 | -0.34% | -0.06 | -6.77% | -0.09 | 0.03 |
| 2026-10-12 | 2.96 | 0.00% | -0.05 | -7.37% | -0.04 | 0.00 |
| 2026-10-09 | 2.96 | +1.37% | 0.05 | +4.33% | 0.02 | 0.03 |
| 2026-10-08 | 2.92 | -0.34% | -0.07 | -10.81% | -0.01 | -0.06 |
| 2026-09-30 | 2.93 | +0.69% | 0.06 | +10.53% | 0.04 | 0.03 |
| 2026-09-29 | 2.91 | +1.04% | 0.04 | +5.63% | 0.01 | 0.02 |
| 2026-09-28 | 2.88 | -0.35% | -0.02 | -3.19% | 0.00 | -0.02 |
| 2026-09-24 | 2.89 | -1.70% | -0.05 | -6.52% | -0.04 | -0.02 |
| 2026-09-23 | 2.94 | -1.01% | 0.00 | +0.49% | -0.02 | 0.02 |