| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.53 | +1.56% | -0.02 | -0.86% | 0.06 | -0.09 |
| 2026-10-22 | 6.49 | -0.61% | -0.21 | -10.45% | -0.10 | -0.11 |
| 2026-10-21 | 6.53 | -1.21% | -0.49 | -24.45% | -0.32 | -0.16 |
| 2026-10-20 | 6.61 | -0.75% | -0.45 | -20.12% | -0.30 | -0.15 |
| 2026-10-19 | 6.66 | -0.45% | 0.03 | +1.46% | 0.12 | -0.09 |
| 2026-10-16 | 6.69 | -0.89% | -0.16 | -5.96% | -0.04 | -0.12 |
| 2026-10-15 | 6.75 | -0.15% | -0.37 | -12.65% | -0.14 | -0.23 |
| 2026-10-14 | 6.76 | +0.30% | 0.04 | +2.03% | 0.10 | -0.06 |
| 2026-10-13 | 6.74 | 0.00% | -0.04 | -2.03% | -0.08 | 0.04 |
| 2026-10-12 | 6.74 | +0.45% | 0.00 | +0.26% | -0.02 | 0.03 |
| 2026-10-09 | 6.71 | +1.67% | 0.19 | +7.60% | 0.10 | 0.09 |
| 2026-10-08 | 6.60 | -1.64% | -0.36 | -16.81% | -0.39 | 0.02 |
| 2026-09-30 | 6.71 | +1.21% | 0.11 | +6.46% | 0.18 | -0.07 |
| 2026-09-29 | 6.63 | +0.15% | -0.07 | -4.80% | 0.00 | -0.07 |
| 2026-09-28 | 6.62 | -1.78% | -0.49 | -22.61% | -0.48 | -0.02 |
| 2026-09-24 | 6.74 | -1.89% | -0.36 | -16.44% | -0.29 | -0.07 |
| 2026-09-23 | 6.87 | -0.43% | -0.21 | -13.35% | -0.20 | -0.01 |
| 2026-09-22 | 6.90 | -0.14% | -0.11 | -5.69% | -0.22 | 0.11 |
| 2026-09-21 | 6.91 | +1.17% | 0.12 | +5.39% | 0.20 | -0.08 |
| 2026-09-18 | 6.83 | +1.19% | 0.14 | +6.04% | 0.18 | -0.04 |