| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 14.56 | +0.07% | -0.17 | -4.29% | -0.03 | -0.14 |
| 2026-10-22 | 14.55 | -1.89% | -0.58 | -13.15% | -0.39 | -0.19 |
| 2026-10-21 | 14.83 | -0.87% | -0.24 | -7.92% | -0.13 | -0.11 |
| 2026-10-20 | 14.96 | -1.38% | -0.47 | -8.51% | 0.18 | -0.65 |
| 2026-10-19 | 15.35 | +2.81% | 0.28 | +4.84% | 0.04 | 0.23 |
| 2026-10-16 | 14.93 | -0.20% | -0.28 | -6.10% | -0.36 | 0.08 |
| 2026-10-15 | 14.96 | -1.32% | -0.11 | -1.83% | 0.13 | -0.24 |
| 2026-10-14 | 15.16 | +3.69% | 0.54 | +7.53% | 0.20 | 0.34 |
| 2026-10-13 | 14.62 | +0.21% | 0.09 | +1.71% | 0.03 | 0.06 |
| 2026-10-12 | 14.59 | +1.39% | -0.25 | -3.22% | 0.35 | -0.60 |
| 2026-10-09 | 14.39 | +2.13% | 0.25 | +3.86% | -0.05 | 0.30 |
| 2026-10-08 | 14.09 | +2.10% | 0.08 | +1.83% | 0.14 | -0.06 |
| 2026-09-30 | 13.80 | -0.72% | -0.51 | -13.65% | -0.26 | -0.25 |
| 2026-09-29 | 13.90 | -1.97% | 0.13 | +2.30% | -0.02 | 0.15 |
| 2026-09-28 | 14.18 | +1.21% | 0.53 | +9.37% | 0.37 | 0.16 |
| 2026-09-24 | 14.01 | +0.65% | 0.14 | +4.76% | 0.05 | 0.08 |
| 2026-09-23 | 13.92 | -2.18% | -0.17 | -6.66% | -0.07 | -0.10 |
| 2026-09-22 | 14.23 | -0.28% | 0.11 | +3.63% | -0.04 | 0.15 |
| 2026-09-21 | 14.27 | +2.96% | 0.10 | +1.95% | -0.05 | 0.14 |
| 2026-09-18 | 13.86 | -1.07% | -0.06 | -1.46% | -0.06 | 0.01 |