| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 8.31 | -1.66% | -0.07 | -5.16% | -0.02 | -0.05 |
| 2026-10-29 | 8.45 | -0.24% | -0.04 | -2.00% | 0.01 | -0.05 |
| 2026-10-28 | 8.47 | -0.35% | -0.04 | -2.13% | -0.04 | 0.00 |
| 2026-10-27 | 8.50 | -3.30% | -0.18 | -10.25% | -0.11 | -0.07 |
| 2026-10-26 | 8.79 | -0.90% | -0.09 | -5.45% | 0.00 | -0.08 |
| 2026-10-23 | 8.87 | +1.26% | 0.00 | -0.16% | 0.03 | -0.04 |
| 2026-10-22 | 8.76 | -2.77% | -0.21 | -8.79% | -0.08 | -0.13 |
| 2026-10-21 | 9.01 | +0.22% | 0.00 | -0.09% | 0.06 | -0.06 |
| 2026-10-20 | 8.99 | -1.21% | -0.17 | -6.82% | -0.12 | -0.05 |
| 2026-10-19 | 9.10 | +1.68% | -0.03 | -1.13% | -0.06 | 0.03 |
| 2026-10-16 | 8.95 | +2.64% | -0.02 | -0.60% | 0.08 | -0.10 |
| 2026-10-15 | 8.72 | -4.91% | -0.41 | -12.60% | -0.18 | -0.23 |
| 2026-10-14 | 9.17 | -2.76% | -0.21 | -8.63% | -0.13 | -0.08 |
| 2026-10-13 | 9.43 | +4.66% | 0.29 | +6.64% | 0.00 | 0.29 |
| 2026-10-12 | 9.01 | -1.74% | -0.32 | -13.28% | -0.18 | -0.14 |
| 2026-10-09 | 9.17 | -3.07% | -0.37 | -8.23% | -0.11 | -0.25 |
| 2026-10-08 | 9.46 | +1.18% | 0.02 | +0.48% | 0.02 | 0.00 |
| 2026-09-30 | 9.35 | +1.30% | 0.21 | +5.30% | 0.00 | 0.22 |
| 2026-09-29 | 9.23 | +0.33% | -0.22 | -10.45% | 0.00 | -0.22 |
| 2026-09-28 | 9.20 | -2.02% | -0.15 | -6.48% | -0.15 | 0.00 |