| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 21.88 | +3.21% | -0.01 | -0.50% | 0.01 | -0.02 |
| 2026-10-22 | 21.20 | -0.93% | 0.02 | +1.86% | 0.00 | 0.02 |
| 2026-10-21 | 21.40 | +0.14% | -0.01 | -2.11% | 0.00 | -0.01 |
| 2026-10-20 | 21.37 | +1.47% | 0.04 | +5.84% | 0.00 | 0.04 |
| 2026-10-19 | 21.06 | +1.94% | -0.01 | -1.92% | 0.00 | -0.01 |
| 2026-10-16 | 20.66 | +0.10% | -0.04 | -4.98% | 0.00 | -0.04 |
| 2026-10-15 | 20.64 | -3.87% | 0.00 | -0.50% | -0.01 | 0.01 |
| 2026-10-14 | 21.47 | -1.42% | -0.03 | -2.22% | 0.00 | -0.03 |
| 2026-10-13 | 21.78 | +3.47% | 0.04 | +2.46% | -0.02 | 0.06 |
| 2026-10-12 | 21.05 | +0.29% | 0.03 | +3.77% | 0.04 | -0.01 |
| 2026-10-09 | 20.99 | -2.82% | -0.04 | -3.24% | 0.01 | -0.05 |
| 2026-10-08 | 21.60 | -4.51% | -0.01 | -1.03% | 0.04 | -0.05 |
| 2026-09-30 | 22.62 | -0.57% | 0.02 | +2.01% | 0.02 | 0.00 |
| 2026-09-29 | 22.75 | -0.26% | -0.06 | -6.46% | 0.00 | -0.06 |
| 2026-09-28 | 22.81 | -1.81% | -0.04 | -3.94% | -0.02 | -0.02 |
| 2026-09-24 | 23.23 | -2.93% | -0.05 | -3.92% | -0.04 | -0.01 |
| 2026-09-23 | 23.93 | +2.26% | 0.00 | -0.07% | 0.08 | -0.08 |
| 2026-09-22 | 23.40 | -0.51% | -0.11 | -7.53% | -0.01 | -0.10 |
| 2026-09-21 | 23.52 | +3.16% | -0.11 | -5.28% | -0.04 | -0.07 |
| 2026-09-18 | 22.80 | +3.97% | 0.03 | +2.16% | -0.01 | 0.04 |