| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11.63 | +0.26% | -0.17 | -3.89% | -0.13 | -0.03 |
| 2026-10-22 | 11.60 | -0.43% | -0.25 | -9.10% | -0.12 | -0.13 |
| 2026-10-21 | 11.65 | -0.68% | -0.24 | -9.91% | -0.13 | -0.11 |
| 2026-10-20 | 11.73 | -0.42% | -0.38 | -11.05% | -0.19 | -0.19 |
| 2026-10-19 | 11.78 | -1.01% | -0.12 | -6.23% | 0.02 | -0.14 |
| 2026-10-16 | 11.90 | -0.25% | -0.25 | -7.05% | -0.16 | -0.09 |
| 2026-10-15 | 11.93 | +0.59% | -0.32 | -7.48% | -0.18 | -0.14 |
| 2026-10-14 | 11.86 | +1.45% | 0.21 | +5.44% | 0.27 | -0.07 |
| 2026-10-13 | 11.69 | -0.17% | -0.15 | -6.81% | 0.01 | -0.16 |
| 2026-10-12 | 11.71 | +0.95% | -0.06 | -2.28% | -0.08 | 0.03 |
| 2026-10-09 | 11.60 | +1.75% | 0.25 | +9.12% | 0.30 | -0.04 |
| 2026-10-08 | 11.40 | -1.64% | -0.05 | -1.69% | -0.04 | -0.01 |
| 2026-09-30 | 11.59 | +0.70% | 0.01 | +0.73% | 0.04 | -0.03 |
| 2026-09-29 | 11.51 | -0.60% | -0.24 | -11.88% | -0.21 | -0.03 |
| 2026-09-28 | 11.58 | -2.36% | -0.52 | -17.86% | -0.32 | -0.21 |
| 2026-09-24 | 11.86 | -1.90% | -0.46 | -16.86% | -0.37 | -0.10 |
| 2026-09-23 | 12.09 | -0.74% | -0.12 | -7.20% | -0.15 | 0.04 |
| 2026-09-22 | 12.18 | +0.41% | -0.19 | -6.25% | -0.23 | 0.03 |
| 2026-09-21 | 12.13 | +0.41% | 0.17 | +6.94% | 0.20 | -0.03 |
| 2026-09-18 | 12.08 | +1.09% | 0.19 | +8.65% | 0.12 | 0.07 |