| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.45 | 0.00% | 0.10 | +5.72% | 0.03 | 0.07 |
| 2026-10-22 | 1.45 | -1.36% | 0.04 | +3.87% | 0.04 | 0.00 |
| 2026-10-21 | 1.47 | 0.00% | 0.04 | +4.24% | 0.01 | 0.03 |
| 2026-10-20 | 1.47 | -0.68% | 0.03 | +2.15% | 0.09 | -0.06 |
| 2026-10-19 | 1.48 | 0.00% | -0.01 | -1.24% | 0.01 | -0.02 |
| 2026-10-16 | 1.48 | +1.37% | -0.12 | -6.92% | -0.16 | 0.04 |
| 2026-10-15 | 1.46 | -2.67% | -0.14 | -7.66% | -0.18 | 0.04 |
| 2026-10-14 | 1.50 | +2.04% | -0.12 | -7.18% | -0.18 | 0.05 |
| 2026-10-13 | 1.47 | -0.68% | 0.02 | +1.38% | 0.13 | -0.11 |
| 2026-10-12 | 1.48 | 0.00% | -0.08 | -7.08% | -0.08 | 0.00 |
| 2026-10-09 | 1.48 | 0.00% | -0.09 | -6.00% | -0.07 | -0.02 |
| 2026-10-08 | 1.48 | +0.68% | -0.04 | -2.80% | -0.01 | -0.04 |
| 2026-09-30 | 1.47 | +1.38% | 0.10 | +6.96% | 0.17 | -0.07 |
| 2026-09-29 | 1.45 | +0.69% | 0.15 | +13.77% | 0.11 | 0.04 |
| 2026-09-28 | 1.44 | -0.69% | 0.15 | +11.10% | 0.27 | -0.11 |
| 2026-09-24 | 1.45 | -0.68% | 0.01 | +1.04% | 0.01 | 0.00 |
| 2026-09-23 | 1.46 | 0.00% | -0.07 | -9.43% | -0.04 | -0.03 |
| 2026-09-22 | 1.46 | -0.68% | 0.06 | +4.70% | 0.01 | 0.05 |
| 2026-09-21 | 1.47 | 0.00% | 0.04 | +4.07% | 0.01 | 0.03 |
| 2026-09-18 | 1.47 | +1.38% | -0.06 | -4.78% | -0.04 | -0.02 |