| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.87 | +1.03% | -0.28 | -11.11% | -0.05 | -0.23 |
| 2026-10-22 | 8.78 | -1.01% | -0.26 | -14.04% | -0.30 | 0.05 |
| 2026-10-21 | 8.87 | -0.67% | -0.15 | -12.66% | -0.09 | -0.06 |
| 2026-10-20 | 8.93 | -0.33% | -0.19 | -13.88% | -0.10 | -0.10 |
| 2026-10-19 | 8.96 | +0.11% | -0.11 | -9.60% | -0.05 | -0.06 |
| 2026-10-16 | 8.95 | -1.00% | -0.10 | -4.60% | -0.06 | -0.04 |
| 2026-10-15 | 9.04 | 0.00% | -0.21 | -9.20% | -0.09 | -0.12 |
| 2026-10-14 | 9.04 | +0.22% | -0.18 | -14.06% | -0.09 | -0.09 |
| 2026-10-13 | 9.02 | -0.22% | -0.11 | -7.76% | -0.02 | -0.09 |
| 2026-10-12 | 9.04 | +0.89% | -0.01 | -0.42% | 0.14 | -0.15 |
| 2026-10-09 | 8.96 | +1.36% | 0.07 | +3.96% | 0.14 | -0.07 |
| 2026-10-08 | 8.84 | -1.45% | -0.36 | -21.45% | -0.41 | 0.05 |
| 2026-09-30 | 8.97 | +0.56% | 0.00 | +0.31% | 0.00 | 0.00 |
| 2026-09-29 | 8.92 | +0.11% | 0.13 | +14.13% | 0.12 | 0.01 |
| 2026-09-28 | 8.91 | -1.22% | -0.23 | -16.08% | -0.16 | -0.07 |
| 2026-09-24 | 9.02 | -1.31% | -0.25 | -19.92% | -0.13 | -0.11 |
| 2026-09-23 | 9.14 | 0.00% | 0.06 | +4.64% | 0.24 | -0.18 |
| 2026-09-22 | 9.14 | -0.11% | -0.08 | -5.53% | 0.00 | -0.09 |
| 2026-09-21 | 9.15 | +0.77% | 0.07 | +5.06% | 0.12 | -0.05 |
| 2026-09-18 | 9.08 | +1.11% | 0.16 | +11.76% | 0.11 | 0.05 |