| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 24.54 | -1.05% | -0.05 | -1.63% | -0.13 | 0.08 |
| 2026-10-27 | 24.80 | -0.12% | -0.36 | -10.98% | -0.09 | -0.27 |
| 2026-10-26 | 24.83 | +0.32% | -0.21 | -6.47% | -0.06 | -0.15 |
| 2026-10-23 | 24.75 | +2.65% | 0.10 | +2.31% | -0.08 | 0.18 |
| 2026-10-22 | 24.11 | -0.82% | -0.23 | -7.69% | -0.22 | -0.02 |
| 2026-10-21 | 24.31 | -3.38% | -0.36 | -9.30% | -0.12 | -0.24 |
| 2026-10-20 | 25.16 | -0.16% | -0.24 | -10.24% | 0.02 | -0.26 |
| 2026-10-19 | 25.20 | +0.80% | -0.09 | -4.36% | -0.07 | -0.02 |
| 2026-10-16 | 25.00 | +1.71% | 0.07 | +2.24% | 0.06 | 0.01 |
| 2026-10-15 | 24.58 | -2.15% | -0.33 | -9.15% | -0.07 | -0.27 |
| 2026-10-14 | 25.12 | -1.22% | -0.26 | -13.05% | -0.09 | -0.17 |
| 2026-10-13 | 25.43 | -1.43% | -0.22 | -7.27% | -0.08 | -0.14 |
| 2026-10-12 | 25.80 | +0.82% | -0.13 | -3.56% | -0.07 | -0.06 |
| 2026-10-09 | 25.59 | -0.39% | 0.20 | +5.85% | 0.18 | 0.02 |
| 2026-10-08 | 25.69 | +2.97% | -0.37 | -5.69% | 0.05 | -0.41 |
| 2026-09-30 | 24.95 | +2.34% | -0.12 | -4.75% | -0.07 | -0.05 |
| 2026-09-29 | 24.43 | -0.08% | -0.09 | -4.70% | -0.05 | -0.04 |
| 2026-09-28 | 24.45 | -1.81% | -0.37 | -14.50% | -0.17 | -0.20 |
| 2026-09-24 | 24.90 | -1.11% | -0.25 | -13.84% | -0.10 | -0.14 |
| 2026-09-23 | 25.18 | -0.83% | -0.11 | -5.46% | -0.06 | -0.05 |