| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 21.48 | +0.80% | -0.71 | -3.00% | 0.75 | -1.46 |
| 2026-10-13 | 21.31 | +6.55% | 1.04 | +2.91% | -0.75 | 1.79 |
| 2026-10-12 | 20.00 | -9.38% | -0.78 | -2.29% | -2.08 | 1.30 |
| 2026-10-09 | 22.07 | +0.18% | 2.11 | +4.63% | -1.35 | 3.46 |
| 2026-10-08 | 22.03 | +9.33% | 2.39 | +4.78% | 1.70 | 0.69 |
| 2026-09-30 | 20.15 | +1.31% | 0.35 | +2.31% | 0.22 | 0.13 |
| 2026-09-29 | 19.89 | -3.68% | -2.95 | -13.56% | -2.36 | -0.58 |
| 2026-09-28 | 20.65 | -1.34% | -1.71 | -9.26% | -1.45 | -0.26 |
| 2026-09-24 | 20.93 | +0.72% | -1.03 | -4.25% | -2.38 | 1.35 |
| 2026-09-23 | 20.78 | -3.26% | -1.98 | -7.83% | -1.38 | -0.60 |
| 2026-09-22 | 21.48 | -6.24% | -1.67 | -4.00% | -2.26 | 0.60 |
| 2026-09-21 | 22.91 | +2.46% | -0.95 | -2.48% | -0.09 | -0.86 |
| 2026-09-18 | 22.36 | +2.33% | -0.83 | -1.69% | -0.83 | 0.00 |
| 2026-09-17 | 21.85 | +10.02% | 5.13 | +14.56% | 5.07 | 0.06 |
| 2026-09-16 | 19.86 | -3.12% | -1.83 | -6.18% | -2.10 | 0.28 |
| 2026-09-15 | 20.50 | +2.50% | 1.32 | +3.70% | 1.96 | -0.64 |
| 2026-09-14 | 20.00 | 0.00% | -1.20 | -2.76% | -0.76 | -0.44 |
| 2026-09-11 | 20.00 | -2.82% | 2.75 | +8.31% | 0.93 | 1.82 |
| 2026-09-10 | 20.58 | -1.95% | -0.47 | -1.08% | -1.16 | 0.70 |
| 2026-09-09 | 20.99 | +10.01% | 4.73 | +12.15% | 5.42 | -0.69 |