| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 2.36 | +0.43% | 0.11 | +2.08% | 0.05 | 0.06 |
| 2026-10-15 | 2.35 | -2.08% | -1.35 | -17.64% | -1.07 | -0.28 |
| 2026-10-14 | 2.40 | +0.42% | 0.88 | +13.56% | 0.68 | 0.21 |
| 2026-10-13 | 2.39 | 0.00% | 0.25 | +5.24% | 0.09 | 0.16 |
| 2026-10-12 | 2.39 | 0.00% | -0.39 | -9.99% | -0.31 | -0.09 |
| 2026-10-09 | 2.39 | +0.42% | 0.15 | +2.42% | 0.42 | -0.27 |
| 2026-10-08 | 2.38 | -0.42% | -0.08 | -1.31% | 0.14 | -0.22 |
| 2026-09-30 | 2.39 | +0.84% | 0.55 | +12.31% | 0.53 | 0.02 |
| 2026-09-29 | 2.37 | +0.42% | 0.05 | +1.73% | -0.11 | 0.16 |
| 2026-09-28 | 2.36 | -1.67% | -0.41 | -8.54% | -0.10 | -0.31 |
| 2026-09-24 | 2.40 | -0.41% | -0.42 | -12.46% | -0.46 | 0.04 |
| 2026-09-23 | 2.41 | -0.82% | -0.40 | -9.34% | -0.53 | 0.14 |
| 2026-09-22 | 2.43 | -0.82% | -0.38 | -10.34% | -0.37 | -0.01 |
| 2026-09-21 | 2.45 | +0.82% | 0.46 | +9.86% | 0.47 | -0.01 |
| 2026-09-18 | 2.43 | -0.82% | 0.12 | +3.00% | 0.25 | -0.13 |
| 2026-09-17 | 2.45 | +1.24% | 0.52 | +7.41% | 0.44 | 0.07 |
| 2026-09-16 | 2.42 | 0.00% | 0.34 | +8.27% | 0.23 | 0.11 |
| 2026-09-15 | 2.42 | -1.63% | -1.54 | -24.36% | -1.10 | -0.45 |
| 2026-09-14 | 2.46 | -0.40% | -0.05 | -1.24% | -0.23 | 0.19 |
| 2026-09-11 | 2.47 | -1.59% | -1.28 | -17.57% | -1.24 | -0.03 |