| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 2.37 | -1.25% | 0.10 | +8.75% | 0.06 | 0.04 |
| 2026-10-19 | 2.40 | 0.00% | -0.09 | -6.30% | -0.11 | 0.03 |
| 2026-10-16 | 2.40 | +1.27% | 0.05 | +3.01% | 0.05 | 0.00 |
| 2026-10-15 | 2.37 | -4.44% | 0.37 | +10.67% | 0.36 | 0.00 |
| 2026-10-14 | 2.48 | +0.81% | -0.16 | -7.93% | -0.14 | -0.02 |
| 2026-10-13 | 2.46 | +0.82% | 0.05 | +2.20% | 0.15 | -0.11 |
| 2026-10-12 | 2.44 | -0.81% | 0.00 | -0.01% | 0.03 | -0.03 |
| 2026-10-09 | 2.46 | -0.40% | -0.37 | -17.21% | -0.18 | -0.19 |
| 2026-10-08 | 2.47 | +1.23% | -0.07 | -3.07% | -0.06 | -0.01 |
| 2026-09-30 | 2.44 | +1.24% | -0.07 | -4.87% | -0.12 | 0.05 |
| 2026-09-29 | 2.41 | -0.41% | -0.12 | -11.24% | -0.21 | 0.08 |
| 2026-09-28 | 2.42 | 0.00% | 0.10 | +7.79% | 0.00 | 0.11 |
| 2026-09-24 | 2.42 | 0.00% | 0.22 | +18.84% | 0.10 | 0.13 |
| 2026-09-23 | 2.42 | -1.22% | 0.03 | +2.75% | 0.07 | -0.04 |
| 2026-09-22 | 2.45 | -2.00% | -0.10 | -6.25% | 0.02 | -0.12 |
| 2026-09-21 | 2.50 | +1.21% | 0.02 | +1.19% | 0.01 | 0.01 |
| 2026-09-18 | 2.47 | 0.00% | -0.10 | -6.57% | -0.07 | -0.03 |
| 2026-09-17 | 2.47 | +0.82% | 0.05 | +3.43% | -0.01 | 0.06 |
| 2026-09-16 | 2.45 | -0.41% | 0.01 | +0.46% | 0.07 | -0.06 |
| 2026-09-15 | 2.46 | -1.20% | -0.05 | -3.67% | -0.01 | -0.04 |