| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 24.66 | -0.60% | -0.44 | -6.11% | -0.22 | -0.22 |
| 2026-10-22 | 24.81 | -1.90% | 0.15 | +1.95% | -0.03 | 0.18 |
| 2026-10-21 | 25.29 | +0.16% | -0.29 | -5.52% | -0.20 | -0.10 |
| 2026-10-20 | 25.25 | -4.79% | -1.25 | -20.61% | -0.35 | -0.90 |
| 2026-10-19 | 26.52 | +1.07% | -0.67 | -9.22% | -0.48 | -0.19 |
| 2026-10-16 | 26.24 | +1.71% | -0.06 | -0.82% | 0.15 | -0.21 |
| 2026-10-15 | 25.80 | -1.19% | -0.74 | -6.10% | -0.35 | -0.39 |
| 2026-10-14 | 26.11 | +9.98% | 1.05 | +11.54% | 1.32 | -0.27 |
| 2026-10-13 | 23.74 | +4.44% | 0.62 | +10.18% | 0.17 | 0.45 |
| 2026-10-12 | 22.73 | +2.25% | 0.50 | +10.22% | 0.25 | 0.24 |
| 2026-10-09 | 22.23 | +5.11% | 0.09 | +3.54% | 0.10 | 0.00 |
| 2026-10-08 | 21.15 | -1.99% | -0.10 | -5.25% | -0.05 | -0.05 |
| 2026-09-30 | 21.58 | -2.40% | -0.03 | -1.34% | -0.01 | -0.02 |
| 2026-09-29 | 22.11 | +2.12% | 0.40 | +10.45% | 0.01 | 0.39 |
| 2026-09-28 | 21.65 | +3.59% | 0.34 | +12.35% | 0.04 | 0.30 |
| 2026-09-24 | 20.90 | -2.15% | -0.10 | -6.97% | -0.08 | -0.02 |
| 2026-09-23 | 21.36 | -1.39% | -0.10 | -5.12% | 0.00 | -0.10 |
| 2026-09-22 | 21.66 | +3.84% | 0.17 | +5.95% | 0.12 | 0.05 |
| 2026-09-21 | 20.86 | +3.06% | 0.26 | +12.29% | 0.00 | 0.25 |
| 2026-09-18 | 20.24 | +1.00% | -0.12 | -7.84% | -0.05 | -0.08 |