| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 19.25 | -1.23% | -0.18 | -4.10% | 0.12 | -0.31 |
| 2026-10-12 | 19.49 | +1.04% | -0.21 | -4.78% | 0.06 | -0.27 |
| 2026-10-09 | 19.29 | -1.48% | -0.02 | -0.47% | 0.06 | -0.08 |
| 2026-10-08 | 19.58 | +1.40% | -0.79 | -14.56% | -0.17 | -0.62 |
| 2026-09-30 | 19.31 | +2.28% | -0.60 | -11.05% | -0.23 | -0.36 |
| 2026-09-29 | 18.88 | -0.84% | -0.12 | -3.54% | 0.10 | -0.22 |
| 2026-09-28 | 19.04 | 0.00% | -0.72 | -14.70% | -0.08 | -0.64 |
| 2026-09-24 | 19.04 | +1.01% | -0.12 | -3.31% | -0.16 | 0.04 |
| 2026-09-23 | 18.85 | -0.74% | 0.00 | -0.13% | -0.08 | 0.08 |
| 2026-09-22 | 18.99 | -0.68% | -0.28 | -6.38% | -0.07 | -0.20 |
| 2026-09-21 | 19.12 | -0.10% | 0.33 | +6.54% | -0.07 | 0.40 |
| 2026-09-18 | 19.14 | -0.98% | 0.29 | +7.15% | 0.11 | 0.18 |
| 2026-09-17 | 19.82 | -0.25% | 0.13 | +3.49% | 0.10 | 0.03 |
| 2026-09-16 | 19.87 | -0.85% | -0.28 | -7.27% | -0.03 | -0.25 |
| 2026-09-15 | 20.04 | -1.04% | -0.02 | -0.47% | 0.08 | -0.10 |
| 2026-09-14 | 20.25 | +1.00% | -0.51 | -12.84% | -0.54 | 0.03 |
| 2026-09-11 | 20.05 | -1.13% | -0.05 | -1.41% | -0.03 | -0.02 |
| 2026-09-10 | 20.28 | +2.11% | -0.07 | -1.72% | 0.06 | -0.13 |
| 2026-09-09 | 19.86 | +0.25% | 0.00 | -0.02% | -0.04 | 0.04 |
| 2026-09-08 | 19.81 | +2.11% | 0.20 | +4.38% | -0.10 | 0.30 |