| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 2.16 | +0.47% | -0.07 | -7.05% | -0.08 | 0.01 |
| 2026-10-12 | 2.15 | -3.59% | -0.08 | -5.48% | -0.15 | 0.07 |
| 2026-10-09 | 2.23 | +2.76% | 0.12 | +9.66% | 0.02 | 0.10 |
| 2026-10-08 | 2.17 | -2.69% | -0.15 | -11.19% | -0.03 | -0.12 |
| 2026-09-30 | 2.23 | +1.83% | 0.03 | +1.89% | 0.05 | -0.02 |
| 2026-09-29 | 2.19 | +3.30% | 0.13 | +10.32% | 0.16 | -0.03 |
| 2026-09-28 | 2.12 | -1.85% | -0.10 | -11.90% | -0.14 | 0.04 |
| 2026-09-24 | 2.16 | -1.37% | 0.02 | +2.41% | 0.04 | -0.01 |
| 2026-09-23 | 2.19 | -0.90% | 0.07 | +5.19% | 0.05 | 0.02 |
| 2026-09-22 | 2.21 | -1.78% | -0.12 | -10.01% | -0.04 | -0.09 |
| 2026-09-21 | 2.25 | +4.65% | 0.13 | +8.60% | 0.13 | 0.00 |
| 2026-09-18 | 2.15 | +1.42% | 0.07 | +7.76% | 0.05 | 0.02 |
| 2026-09-17 | 2.12 | 0.00% | 0.17 | +24.20% | 0.11 | 0.06 |
| 2026-09-16 | 2.12 | +0.47% | 0.12 | +17.48% | 0.02 | 0.10 |
| 2026-09-15 | 2.11 | -4.52% | -0.13 | -12.49% | -0.06 | -0.06 |
| 2026-09-14 | 2.21 | +1.84% | 0.21 | +20.78% | 0.05 | 0.16 |
| 2026-09-11 | 2.17 | -4.41% | 0.02 | +1.34% | 0.05 | -0.03 |
| 2026-09-10 | 2.27 | -1.30% | -0.04 | -4.82% | 0.00 | -0.04 |
| 2026-09-09 | 2.30 | -0.43% | -0.27 | -17.46% | -0.02 | -0.25 |
| 2026-09-08 | 2.31 | +2.67% | -0.21 | -10.21% | -0.12 | -0.09 |