| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 8.63 | -1.60% | -0.03 | -1.46% | -0.05 | 0.02 |
| 2026-10-12 | 8.77 | +2.57% | 0.12 | +3.84% | -0.01 | 0.13 |
| 2026-10-09 | 8.55 | -1.84% | 0.16 | +7.92% | 0.11 | 0.05 |
| 2026-10-08 | 8.71 | +1.16% | 0.00 | +0.12% | -0.02 | 0.02 |
| 2026-09-30 | 8.61 | +0.35% | 0.02 | +1.52% | 0.01 | 0.02 |
| 2026-09-29 | 8.58 | -0.35% | -0.01 | -0.81% | 0.00 | -0.01 |
| 2026-09-28 | 8.61 | -1.03% | 0.00 | +0.07% | 0.02 | -0.01 |
| 2026-09-24 | 8.70 | +0.81% | -0.14 | -8.10% | -0.02 | -0.11 |
| 2026-09-23 | 8.88 | 0.00% | 0.00 | +0.28% | -0.04 | 0.05 |
| 2026-09-22 | 8.88 | +0.68% | -0.01 | -0.59% | -0.03 | 0.02 |
| 2026-09-21 | 8.82 | +0.80% | 0.08 | +5.44% | -0.01 | 0.08 |
| 2026-09-18 | 8.75 | +0.69% | 0.13 | +5.68% | -0.05 | 0.18 |
| 2026-09-17 | 8.69 | -0.34% | 0.01 | +0.43% | -0.03 | 0.04 |
| 2026-09-16 | 8.72 | -1.02% | -0.26 | -13.61% | 0.00 | -0.27 |
| 2026-09-15 | 8.81 | -0.68% | 0.04 | +2.45% | 0.05 | 0.00 |
| 2026-09-14 | 8.87 | +0.57% | -0.35 | -12.24% | 0.15 | -0.50 |
| 2026-09-11 | 8.82 | -1.78% | -0.09 | -2.81% | 0.03 | -0.12 |
| 2026-09-10 | 8.98 | +0.22% | -0.05 | -3.05% | 0.01 | -0.06 |
| 2026-09-09 | 8.96 | -0.55% | -0.18 | -11.24% | 0.00 | -0.17 |
| 2026-09-08 | 9.01 | +1.35% | -0.14 | -6.26% | -0.02 | -0.12 |