| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 3.08 | -1.60% | -0.70 | -8.61% | -0.50 | -0.20 |
| 2026-10-12 | 3.13 | +2.29% | 0.53 | +6.61% | 0.52 | 0.01 |
| 2026-10-09 | 3.06 | -0.65% | -0.40 | -6.19% | -0.24 | -0.16 |
| 2026-10-08 | 3.08 | +1.32% | -0.62 | -6.71% | -0.68 | 0.05 |
| 2026-09-30 | 3.04 | +1.00% | -0.25 | -4.58% | 0.18 | -0.43 |
| 2026-09-29 | 3.01 | +0.67% | 0.03 | +0.64% | -0.24 | 0.26 |
| 2026-09-28 | 2.99 | -0.33% | -0.10 | -2.58% | 0.04 | -0.14 |
| 2026-09-24 | 3.00 | 0.00% | -0.02 | -0.79% | 0.05 | -0.07 |
| 2026-09-23 | 3.00 | -0.33% | -0.26 | -8.04% | -0.37 | 0.10 |
| 2026-09-22 | 3.01 | -0.33% | 0.35 | +11.67% | 0.24 | 0.11 |
| 2026-09-21 | 3.02 | 0.00% | 0.23 | +4.62% | 0.31 | -0.07 |
| 2026-09-18 | 3.02 | -0.98% | -0.36 | -8.14% | -0.21 | -0.15 |
| 2026-09-17 | 3.05 | 0.00% | 0.21 | +4.31% | -0.07 | 0.28 |
| 2026-09-16 | 3.05 | +0.66% | 0.64 | +10.12% | 0.76 | -0.12 |
| 2026-09-15 | 3.03 | -0.66% | -0.04 | -0.85% | 0.36 | -0.40 |
| 2026-09-14 | 3.05 | +0.99% | -0.20 | -3.60% | -0.07 | -0.12 |
| 2026-09-11 | 3.02 | -0.98% | -0.63 | -12.86% | -0.80 | 0.16 |
| 2026-09-10 | 3.05 | +0.66% | -0.46 | -10.45% | -0.46 | 0.00 |
| 2026-09-09 | 3.03 | -0.33% | -0.25 | -6.97% | -0.24 | -0.01 |
| 2026-09-08 | 3.04 | +1.00% | 0.13 | +2.69% | -0.10 | 0.23 |