| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 20.45 | -4.22% | 0.14 | +1.20% | 0.24 | -0.11 |
| 2026-10-22 | 21.35 | -5.53% | 0.44 | +3.06% | 0.54 | -0.10 |
| 2026-10-21 | 22.60 | -1.70% | -1.05 | -7.52% | -0.37 | -0.67 |
| 2026-10-20 | 22.99 | -9.24% | -0.86 | -6.69% | -0.71 | -0.15 |
| 2026-10-19 | 25.33 | -9.99% | -1.38 | -10.83% | -0.59 | -0.79 |
| 2026-10-16 | 28.14 | +10.01% | 0.29 | +1.72% | 0.33 | -0.05 |
| 2026-10-15 | 25.58 | +10.02% | 0.98 | +6.26% | 0.49 | 0.49 |
| 2026-10-14 | 23.25 | +9.98% | 1.46 | +10.24% | 1.29 | 0.17 |
| 2026-10-13 | 21.14 | -8.09% | -0.69 | -5.34% | -0.27 | -0.42 |
| 2026-10-12 | 23.00 | +10.00% | -0.43 | -3.39% | -0.06 | -0.37 |
| 2026-10-09 | 20.91 | +9.99% | 1.24 | +10.53% | 1.23 | 0.01 |
| 2026-10-08 | 19.01 | -9.99% | -0.14 | -1.77% | 0.04 | -0.18 |
| 2026-09-30 | 21.12 | +3.68% | 0.47 | +3.83% | -0.17 | 0.64 |
| 2026-09-29 | 20.37 | +9.99% | 0.62 | +6.23% | 0.68 | -0.06 |
| 2026-09-28 | 18.52 | -8.99% | -1.41 | -10.72% | -0.39 | -1.03 |
| 2026-09-24 | 20.35 | +10.00% | -0.04 | -1.44% | -0.01 | -0.02 |
| 2026-09-23 | 18.50 | +9.99% | -0.05 | -1.51% | -0.08 | 0.04 |
| 2026-09-22 | 16.82 | +10.01% | 0.11 | +15.83% | 0.11 | 0.00 |
| 2026-09-21 | 15.29 | +10.00% | -0.56 | -8.70% | -0.19 | -0.37 |
| 2026-09-18 | 13.90 | +9.97% | 0.82 | +20.93% | 0.76 | 0.05 |