| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12.58 | +0.24% | 0.06 | +3.60% | 0.05 | 0.02 |
| 2026-10-22 | 12.55 | -0.71% | -0.04 | -2.63% | 0.00 | -0.04 |
| 2026-10-21 | 12.64 | -2.02% | -0.03 | -1.81% | -0.04 | 0.01 |
| 2026-10-20 | 12.90 | +0.23% | 0.02 | +1.47% | -0.01 | 0.04 |
| 2026-10-19 | 12.87 | +0.63% | -0.01 | -0.40% | -0.01 | 0.00 |
| 2026-10-16 | 12.79 | +0.95% | -0.05 | -2.03% | -0.12 | 0.08 |
| 2026-10-15 | 12.67 | -3.72% | 0.07 | +1.34% | 0.00 | 0.07 |
| 2026-10-14 | 13.16 | +6.56% | 0.35 | +5.83% | 0.17 | 0.18 |
| 2026-10-13 | 12.35 | -0.32% | 0.03 | +2.26% | 0.02 | 0.01 |
| 2026-10-12 | 12.39 | -1.43% | -0.07 | -4.87% | -0.03 | -0.04 |
| 2026-10-09 | 12.57 | +0.08% | -0.11 | -4.89% | 0.05 | -0.16 |
| 2026-10-08 | 12.56 | +2.78% | -0.04 | -2.03% | -0.07 | 0.03 |
| 2026-09-30 | 12.22 | +1.33% | 0.02 | +2.57% | -0.01 | 0.03 |
| 2026-09-29 | 12.06 | -0.90% | 0.07 | +7.68% | 0.07 | 0.00 |
| 2026-09-28 | 12.17 | +0.41% | -0.03 | -2.15% | 0.02 | -0.04 |
| 2026-09-24 | 12.12 | 0.00% | -0.06 | -4.94% | -0.02 | -0.03 |
| 2026-09-23 | 12.12 | -0.90% | 0.04 | +3.65% | -0.02 | 0.06 |
| 2026-09-22 | 12.23 | -2.32% | -0.02 | -1.25% | 0.00 | -0.02 |
| 2026-09-21 | 12.52 | +3.05% | -0.01 | -0.69% | 0.00 | -0.01 |
| 2026-09-18 | 12.15 | +0.66% | -0.03 | -2.48% | -0.02 | -0.01 |