| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.48 | +0.55% | 0.03 | +2.70% | 0.01 | 0.01 |
| 2026-10-22 | 5.45 | -2.50% | -0.03 | -2.98% | 0.00 | -0.03 |
| 2026-10-21 | 5.59 | +0.72% | -0.02 | -2.95% | 0.02 | -0.04 |
| 2026-10-20 | 5.55 | -0.36% | -0.01 | -1.81% | -0.01 | 0.00 |
| 2026-10-19 | 5.57 | -0.89% | -0.02 | -1.45% | -0.01 | 0.00 |
| 2026-10-16 | 5.62 | -1.92% | 0.07 | +3.59% | -0.04 | 0.10 |
| 2026-10-15 | 5.73 | +0.53% | 0.01 | +0.76% | -0.07 | 0.08 |
| 2026-10-14 | 5.70 | +1.24% | 0.05 | +3.30% | 0.03 | 0.02 |
| 2026-10-13 | 5.63 | -1.05% | 0.00 | -0.25% | -0.02 | 0.02 |
| 2026-10-12 | 5.69 | 0.00% | -0.02 | -1.85% | 0.00 | -0.02 |
| 2026-10-09 | 5.69 | +5.18% | 0.01 | +0.52% | -0.01 | 0.02 |
| 2026-10-08 | 5.41 | -1.46% | -0.07 | -5.95% | -0.01 | -0.06 |
| 2026-09-30 | 5.49 | -0.90% | -0.12 | -6.78% | -0.12 | 0.00 |
| 2026-09-29 | 5.54 | +6.13% | 0.19 | +8.65% | 0.15 | 0.03 |
| 2026-09-28 | 5.22 | -5.61% | -0.15 | -7.54% | -0.12 | -0.04 |
| 2026-09-24 | 5.53 | +1.28% | 0.25 | +10.25% | 0.11 | 0.14 |
| 2026-09-23 | 5.46 | -6.35% | 0.07 | +2.55% | -0.05 | 0.13 |
| 2026-09-22 | 5.83 | +5.62% | 0.42 | +10.55% | 0.11 | 0.31 |
| 2026-09-21 | 5.52 | +3.37% | 0.06 | +2.37% | -0.01 | 0.07 |
| 2026-09-18 | 5.34 | +1.14% | 0.24 | +13.94% | 0.05 | 0.19 |