| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 6.08 | -0.82% | -0.21 | -8.36% | -0.07 | -0.15 |
| 2026-10-12 | 6.13 | +0.99% | -0.11 | -5.43% | -0.08 | -0.03 |
| 2026-10-09 | 6.07 | +0.33% | -0.13 | -3.59% | 0.03 | -0.17 |
| 2026-10-08 | 6.05 | +1.85% | -0.23 | -5.61% | 0.10 | -0.33 |
| 2026-09-30 | 5.94 | +1.89% | 0.05 | +3.24% | 0.12 | -0.07 |
| 2026-09-29 | 5.83 | +1.22% | 0.01 | +0.71% | 0.09 | -0.09 |
| 2026-09-28 | 5.76 | -0.69% | -0.13 | -13.50% | -0.08 | -0.05 |
| 2026-09-24 | 5.80 | -1.02% | -0.12 | -10.46% | -0.08 | -0.03 |
| 2026-09-23 | 5.86 | 0.00% | 0.04 | +3.89% | -0.07 | 0.11 |
| 2026-09-22 | 5.86 | -0.34% | -0.09 | -10.48% | -0.03 | -0.06 |
| 2026-09-21 | 5.88 | +0.68% | 0.11 | +11.18% | 0.16 | -0.04 |
| 2026-09-18 | 5.84 | +0.52% | 0.01 | +1.16% | -0.06 | 0.07 |
| 2026-09-17 | 5.81 | +0.17% | -0.07 | -5.54% | -0.07 | 0.01 |
| 2026-09-16 | 5.80 | -0.68% | -0.17 | -11.12% | -0.21 | 0.04 |
| 2026-09-15 | 5.84 | -1.35% | -0.29 | -20.88% | -0.23 | -0.06 |
| 2026-09-14 | 5.92 | -0.34% | 0.01 | +0.98% | -0.02 | 0.03 |
| 2026-09-11 | 5.94 | -1.33% | -0.13 | -8.24% | -0.07 | -0.07 |
| 2026-09-10 | 6.02 | 0.00% | -0.03 | -2.74% | 0.02 | -0.06 |
| 2026-09-09 | 6.02 | +0.33% | 0.06 | +3.75% | 0.00 | 0.06 |
| 2026-09-08 | 6.00 | +0.84% | -0.02 | -1.48% | -0.03 | 0.00 |