| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 70.79 | +6.84% | 0.41 | +4.68% | -0.11 | 0.52 |
| 2026-10-27 | 66.26 | -3.11% | 0.01 | +0.55% | 0.00 | 0.02 |
| 2026-10-26 | 68.39 | +2.87% | 0.00 | -0.11% | 0.03 | -0.03 |
| 2026-10-23 | 66.48 | +1.67% | -0.67 | -17.96% | -0.28 | -0.39 |
| 2026-10-22 | 65.39 | -3.07% | -0.33 | -16.27% | -0.06 | -0.27 |
| 2026-10-21 | 67.46 | -2.60% | 0.09 | +4.51% | -0.03 | 0.12 |
| 2026-10-20 | 69.26 | +0.64% | -0.13 | -6.82% | 0.01 | -0.14 |
| 2026-10-19 | 68.82 | +1.64% | -0.05 | -2.67% | 0.01 | -0.06 |
| 2026-10-16 | 67.91 | +2.88% | -0.11 | -4.25% | -0.03 | -0.08 |
| 2026-10-15 | 66.01 | -2.67% | -0.07 | -4.63% | 0.02 | -0.09 |
| 2026-10-14 | 67.82 | -0.26% | 0.01 | +0.40% | 0.02 | -0.01 |
| 2026-10-13 | 68.00 | -2.87% | -0.08 | -2.88% | -0.10 | 0.02 |
| 2026-10-12 | 70.01 | +1.54% | 0.01 | +0.75% | 0.05 | -0.04 |
| 2026-10-09 | 68.95 | +1.25% | -0.10 | -3.66% | -0.08 | -0.02 |
| 2026-10-08 | 68.10 | -3.17% | 0.05 | +2.18% | 0.06 | -0.01 |
| 2026-09-30 | 70.33 | +0.83% | 0.00 | +0.26% | -0.08 | 0.08 |
| 2026-09-29 | 69.75 | +0.77% | 0.02 | +0.97% | -0.01 | 0.03 |
| 2026-09-28 | 69.22 | -2.11% | -0.06 | -2.92% | -0.01 | -0.05 |
| 2026-09-24 | 70.71 | -0.14% | 0.05 | +1.42% | -0.08 | 0.13 |
| 2026-09-23 | 70.81 | -0.77% | 0.05 | +2.40% | 0.11 | -0.06 |