| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 3.77 | -0.79% | 0.10 | +13.34% | 0.06 | 0.04 |
| 2026-10-29 | 3.80 | -2.56% | -0.07 | -8.54% | -0.02 | -0.05 |
| 2026-10-28 | 3.90 | 0.00% | 0.00 | -0.67% | -0.02 | 0.01 |
| 2026-10-27 | 3.90 | -2.74% | -0.09 | -11.13% | -0.01 | -0.08 |
| 2026-10-26 | 4.01 | -1.47% | -0.05 | -6.27% | -0.06 | 0.01 |
| 2026-10-23 | 4.07 | +2.01% | 0.01 | +0.87% | 0.08 | -0.07 |
| 2026-10-22 | 3.99 | -2.92% | -0.13 | -17.61% | -0.08 | -0.05 |
| 2026-10-21 | 4.11 | +0.98% | -0.03 | -4.04% | 0.01 | -0.04 |
| 2026-10-20 | 4.07 | +0.25% | -0.05 | -9.28% | -0.03 | -0.02 |
| 2026-10-19 | 4.06 | -1.69% | -0.20 | -24.06% | -0.07 | -0.13 |
| 2026-10-16 | 4.13 | +0.98% | -0.02 | -2.64% | -0.01 | -0.01 |
| 2026-10-15 | 4.09 | -2.39% | -0.17 | -18.75% | -0.07 | -0.10 |
| 2026-10-14 | 4.19 | -2.10% | -0.11 | -14.92% | 0.00 | -0.10 |
| 2026-10-13 | 4.28 | +0.71% | -0.08 | -7.97% | 0.00 | -0.08 |
| 2026-10-12 | 4.25 | +0.24% | 0.00 | +0.30% | -0.01 | 0.02 |
| 2026-10-09 | 4.24 | +1.44% | -0.02 | -1.38% | 0.00 | -0.01 |
| 2026-10-08 | 4.18 | -0.71% | -0.05 | -6.63% | 0.06 | -0.11 |
| 2026-09-30 | 4.21 | +0.72% | 0.00 | -0.04% | 0.06 | -0.06 |
| 2026-09-29 | 4.18 | +1.21% | 0.04 | +4.86% | 0.00 | 0.03 |
| 2026-09-28 | 4.13 | -1.43% | -0.03 | -3.21% | 0.00 | -0.02 |