| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.64 | -1.89% | -0.62 | -6.06% | -0.71 | 0.09 |
| 2026-10-22 | 3.71 | +5.40% | 2.32 | +14.97% | 1.51 | 0.81 |
| 2026-10-21 | 3.52 | +2.33% | 0.65 | +7.90% | 0.19 | 0.45 |
| 2026-10-20 | 3.44 | -3.91% | -0.32 | -3.71% | -0.74 | 0.41 |
| 2026-10-19 | 3.58 | +10.15% | 1.99 | +28.81% | 1.66 | 0.33 |
| 2026-10-16 | 3.25 | +1.88% | 0.19 | +7.31% | 0.11 | 0.08 |
| 2026-10-15 | 3.19 | -3.33% | -0.09 | -3.50% | -0.03 | -0.06 |
| 2026-10-14 | 3.30 | -1.20% | 0.10 | +6.35% | 0.05 | 0.06 |
| 2026-10-13 | 3.34 | -0.30% | -0.01 | -0.41% | -0.08 | 0.07 |
| 2026-10-12 | 3.35 | -0.89% | 0.07 | +3.10% | 0.26 | -0.18 |
| 2026-10-09 | 3.38 | +0.30% | -0.07 | -2.39% | 0.00 | -0.07 |
| 2026-10-08 | 3.37 | -0.59% | -0.32 | -13.06% | -0.15 | -0.17 |
| 2026-09-30 | 3.39 | +0.30% | 0.01 | +0.38% | -0.04 | 0.05 |
| 2026-09-29 | 3.38 | +1.20% | 0.03 | +1.48% | 0.02 | 0.01 |
| 2026-09-28 | 3.34 | -2.34% | 0.00 | +0.20% | -0.14 | 0.14 |
| 2026-09-24 | 3.42 | -0.29% | 0.22 | +9.15% | 0.18 | 0.04 |
| 2026-09-23 | 3.43 | -2.83% | -0.43 | -14.88% | -0.31 | -0.12 |
| 2026-09-22 | 3.53 | -1.40% | -0.33 | -11.51% | -0.33 | 0.01 |
| 2026-09-21 | 3.58 | +0.85% | 0.01 | +0.57% | 0.15 | -0.14 |
| 2026-09-18 | 3.55 | +0.85% | -0.13 | -4.40% | 0.00 | -0.13 |