| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.92 | +4.35% | -0.21 | -9.89% | -0.05 | -0.15 |
| 2026-10-22 | 7.59 | -1.94% | -0.11 | -9.15% | -0.05 | -0.06 |
| 2026-10-21 | 7.74 | -1.90% | -0.13 | -12.47% | -0.04 | -0.08 |
| 2026-10-20 | 7.89 | -0.50% | 0.06 | +5.88% | -0.01 | 0.08 |
| 2026-10-19 | 7.93 | +0.51% | -0.08 | -6.11% | -0.11 | 0.03 |
| 2026-10-16 | 7.89 | +3.00% | -0.02 | -1.08% | 0.04 | -0.05 |
| 2026-10-15 | 7.66 | -3.53% | -0.02 | -0.81% | -0.08 | 0.06 |
| 2026-10-14 | 7.94 | -3.17% | -0.09 | -5.93% | -0.10 | 0.00 |
| 2026-10-13 | 8.20 | -2.61% | -0.04 | -1.96% | -0.09 | 0.04 |
| 2026-10-12 | 8.42 | +1.81% | 0.14 | +5.73% | 0.08 | 0.06 |
| 2026-10-09 | 8.27 | +2.73% | 0.15 | +5.50% | 0.12 | 0.03 |
| 2026-10-08 | 8.05 | -1.59% | 0.27 | +8.07% | -0.01 | 0.27 |
| 2026-09-30 | 8.18 | +3.41% | 0.27 | +8.27% | 0.05 | 0.21 |
| 2026-09-29 | 7.91 | -6.17% | 0.05 | +1.18% | -0.02 | 0.07 |
| 2026-09-28 | 8.43 | +1.81% | 0.30 | +6.62% | 0.01 | 0.29 |
| 2026-09-24 | 8.28 | +7.39% | 0.67 | +15.24% | 0.44 | 0.23 |
| 2026-09-23 | 7.71 | -0.90% | -0.02 | -1.60% | -0.04 | 0.02 |
| 2026-09-22 | 7.78 | -0.26% | 0.01 | +0.79% | -0.09 | 0.10 |
| 2026-09-21 | 7.80 | 0.00% | 0.09 | +6.41% | 0.00 | 0.09 |
| 2026-09-18 | 7.80 | -1.76% | -0.12 | -10.17% | -0.08 | -0.04 |