| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 6.43 | +0.63% | 0.52 | +4.94% | -0.11 | 0.63 |
| 2026-10-12 | 6.39 | +1.43% | 0.75 | +6.87% | 0.23 | 0.52 |
| 2026-10-09 | 6.30 | +1.29% | 1.38 | +13.12% | 0.46 | 0.93 |
| 2026-10-08 | 6.22 | +0.48% | 0.54 | +8.47% | 0.47 | 0.07 |
| 2026-09-30 | 6.19 | +1.14% | 0.27 | +4.49% | 0.24 | 0.03 |
| 2026-09-29 | 6.12 | 0.00% | -0.27 | -4.46% | -0.08 | -0.19 |
| 2026-09-28 | 6.12 | +2.51% | 1.98 | +16.86% | 1.04 | 0.94 |
| 2026-09-24 | 5.97 | +0.84% | 0.65 | +9.96% | 0.87 | -0.22 |
| 2026-09-23 | 5.92 | -1.00% | 0.04 | +0.74% | -0.05 | 0.10 |
| 2026-09-22 | 5.98 | -1.64% | 0.30 | +2.99% | 0.34 | -0.04 |
| 2026-09-21 | 6.08 | +1.33% | 0.10 | +1.89% | 0.17 | -0.07 |
| 2026-09-18 | 6.00 | +0.84% | 0.43 | +4.98% | -0.61 | 1.04 |
| 2026-09-17 | 5.95 | -0.17% | -0.78 | -15.40% | -0.35 | -0.43 |
| 2026-09-16 | 5.96 | -1.16% | -0.83 | -10.24% | -0.63 | -0.21 |
| 2026-09-15 | 6.03 | -1.63% | -0.71 | -13.37% | 0.00 | -0.70 |
| 2026-09-14 | 6.13 | 0.00% | -0.81 | -11.93% | -0.42 | -0.39 |
| 2026-09-11 | 6.13 | +0.49% | 0.67 | +6.05% | 1.02 | -0.35 |
| 2026-09-10 | 6.10 | -0.97% | -0.30 | -5.49% | -0.16 | -0.13 |
| 2026-09-09 | 6.16 | -0.48% | 0.40 | +7.21% | 0.18 | 0.22 |
| 2026-09-08 | 6.19 | -0.48% | 0.12 | +2.21% | -0.30 | 0.42 |